| Metric | 010780 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 6.85x | 17.65x (5) | -61% | 8.08x | -15% |
| P/S (TTM) | 0.41x | 0.89x (5) | -54% | 0.55x | -25% |
| P/B | 0.30x | 1.00x (5) | -70% | 0.45x | -34% |
| P/CF (TTM) | 3.18x | 6.45x (5) | -51% | 5.85x | -46% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩15,740 | ₩0.5tn | 6.85x | 0.41x | 0.30x | 3.18x |
| 2026-09-03 | ₩15,670 | ₩0.5tn | 6.82x | 0.41x | 0.30x | 3.16x |
| 2026-09-02 | ₩15,610 | ₩0.5tn | 6.80x | 0.41x | 0.30x | 3.15x |
| 2026-09-01 | ₩15,790 | ₩0.5tn | 6.88x | 0.41x | 0.30x | 3.19x |
| 2026-08-31 | ₩16,070 | ₩0.5tn | 7.00x | 0.42x | 0.31x | 3.24x |
| 2026-08-28 | ₩16,340 | ₩0.5tn | 7.12x | 0.43x | 0.31x | 3.30x |
| 2026-08-27 | ₩16,200 | ₩0.5tn | 7.05x | 0.42x | 0.31x | 3.27x |
| 2026-08-26 | ₩16,140 | ₩0.5tn | 7.03x | 0.42x | 0.31x | 3.26x |
| 2026-08-25 | ₩16,160 | ₩0.5tn | 7.04x | 0.42x | 0.31x | 3.26x |
| 2026-08-24 | ₩16,080 | ₩0.5tn | 7.00x | 0.42x | 0.31x | 3.24x |
| 2026-08-21 | ₩15,060 | ₩0.5tn | 6.56x | 0.40x | 0.29x | 3.04x |
| 2026-08-20 | ₩16,050 | ₩0.5tn | 6.99x | 0.42x | 0.31x | 3.24x |
| 2026-08-19 | ₩14,540 | ₩0.4tn | 6.33x | 0.38x | 0.28x | 2.93x |
| 2026-08-18 | ₩15,730 | ₩0.5tn | 6.85x | 0.41x | 0.30x | 3.17x |
| 2026-08-14 | ₩16,730 | ₩0.5tn | 7.28x | 0.44x | 0.32x | 3.37x |
| 2026-08-13 | ₩18,000 | ₩0.5tn | 6.60x | 0.40x | 0.35x | 2.19x |
| 2026-08-12 | ₩19,540 | ₩0.6tn | 7.16x | 0.43x | 0.38x | 2.38x |
| 2026-08-11 | ₩19,540 | ₩0.6tn | 7.16x | 0.43x | 0.38x | 2.38x |
| 2026-08-10 | ₩19,590 | ₩0.6tn | 7.18x | 0.43x | 0.38x | 2.38x |
| 2026-08-07 | ₩19,230 | ₩0.6tn | 7.05x | 0.42x | 0.37x | 2.34x |
| 2026-08-06 | ₩19,470 | ₩0.6tn | 7.14x | 0.43x | 0.38x | 2.37x |
| 2026-08-05 | ₩19,510 | ₩0.6tn | 7.15x | 0.43x | 0.38x | 2.37x |
| 2026-08-04 | ₩19,170 | ₩0.6tn | 7.03x | 0.42x | 0.37x | 2.33x |
| 2026-08-03 | ₩17,950 | ₩0.5tn | 6.58x | 0.39x | 0.35x | 2.18x |
| 2026-07-31 | ₩18,030 | ₩0.5tn | 6.61x | 0.40x | 0.35x | 2.19x |
| 2026-07-30 | ₩17,100 | ₩0.5tn | 6.27x | 0.38x | 0.33x | 2.08x |
| 2026-07-29 | ₩17,020 | ₩0.5tn | 6.24x | 0.37x | 0.33x | 2.07x |
| 2026-07-28 | ₩17,970 | ₩0.5tn | 6.59x | 0.40x | 0.35x | 2.19x |
| 2026-07-27 | ₩18,900 | ₩0.6tn | 6.93x | 0.42x | 0.36x | 2.30x |
| 2026-07-24 | ₩18,810 | ₩0.6tn | 6.89x | 0.41x | 0.36x | 2.29x |
| 2026-07-23 | ₩19,000 | ₩0.6tn | 6.96x | 0.42x | 0.37x | 2.31x |
| 2026-07-22 | ₩17,820 | ₩0.5tn | 6.53x | 0.39x | 0.34x | 2.17x |
| 2026-07-21 | ₩18,060 | ₩0.5tn | 6.62x | 0.40x | 0.35x | 2.20x |
| 2026-07-20 | ₩17,960 | ₩0.5tn | 6.58x | 0.40x | 0.35x | 2.18x |
| 2026-07-16 | ₩18,510 | ₩0.6tn | 6.78x | 0.41x | 0.36x | 2.25x |
| 2026-07-15 | ₩19,060 | ₩0.6tn | 6.99x | 0.42x | 0.37x | 2.32x |
| 2026-07-14 | ₩19,210 | ₩0.6tn | 7.04x | 0.42x | 0.37x | 2.34x |
| 2026-07-13 | ₩19,410 | ₩0.6tn | 7.11x | 0.43x | 0.37x | 2.36x |
| 2026-07-10 | ₩20,600 | ₩0.6tn | 7.55x | 0.45x | 0.40x | 2.51x |
| 2026-07-09 | ₩20,250 | ₩0.6tn | 7.42x | 0.45x | 0.39x | 2.46x |
| 2026-07-08 | ₩20,950 | ₩0.6tn | 7.68x | 0.46x | 0.40x | 2.55x |
| 2026-07-07 | ₩21,900 | ₩0.7tn | 8.03x | 0.48x | 0.42x | 2.66x |
| 2026-07-06 | ₩22,500 | ₩0.7tn | 8.25x | 0.49x | 0.43x | 2.74x |
| 2026-07-03 | ₩21,900 | ₩0.7tn | 8.03x | 0.48x | 0.42x | 2.66x |
| 2026-07-02 | ₩24,000 | ₩0.7tn | 8.80x | 0.53x | 0.46x | 2.92x |
| 2026-07-01 | ₩22,750 | ₩0.7tn | 8.34x | 0.50x | 0.44x | 2.77x |
| 2026-06-30 | ₩21,900 | ₩0.7tn | 8.03x | 0.48x | 0.42x | 2.66x |
| 2026-06-29 | ₩23,100 | ₩0.7tn | 8.47x | 0.51x | 0.45x | 2.81x |
| 2026-06-26 | ₩20,900 | ₩0.6tn | 7.66x | 0.46x | 0.40x | 2.54x |
| 2026-06-25 | ₩20,950 | ₩0.6tn | 7.68x | 0.46x | 0.40x | 2.55x |
| 2026-06-24 | ₩21,050 | ₩0.6tn | 7.71x | 0.46x | 0.41x | 2.56x |
| 2026-06-23 | ₩21,050 | ₩0.6tn | 7.71x | 0.46x | 0.41x | 2.56x |
| 2026-06-22 | ₩24,250 | ₩0.7tn | 8.89x | 0.53x | 0.47x | 2.95x |
| 2026-06-19 | ₩23,500 | ₩0.7tn | 8.61x | 0.52x | 0.45x | 2.86x |
| 2026-06-18 | ₩24,150 | ₩0.7tn | 8.85x | 0.53x | 0.47x | 2.94x |
| 2026-06-17 | ₩25,300 | ₩0.8tn | 9.27x | 0.56x | 0.49x | 3.08x |
| 2026-06-16 | ₩25,350 | ₩0.8tn | 9.29x | 0.56x | 0.49x | 3.08x |
| 2026-06-15 | ₩25,850 | ₩0.8tn | 9.47x | 0.57x | 0.50x | 3.14x |
| 2026-06-12 | ₩25,650 | ₩0.8tn | 9.40x | 0.56x | 0.49x | 3.12x |
| 2026-06-11 | ₩24,600 | ₩0.7tn | 9.02x | 0.54x | 0.47x | 2.99x |
| 2026-06-10 | ₩24,400 | ₩0.7tn | 8.94x | 0.54x | 0.47x | 2.97x |
| 2026-06-09 | ₩24,900 | ₩0.8tn | 9.13x | 0.55x | 0.48x | 3.03x |
| 2026-06-08 | ₩24,300 | ₩0.7tn | 8.91x | 0.53x | 0.47x | 2.96x |
| 2026-06-05 | ₩26,150 | ₩0.8tn | 9.58x | 0.58x | 0.50x | 3.18x |
| 2026-06-04 | ₩27,150 | ₩0.8tn | 9.95x | 0.60x | 0.52x | 3.30x |
| 2026-06-02 | ₩27,200 | ₩0.8tn | 9.97x | 0.60x | 0.52x | 3.31x |
| 2026-06-01 | ₩27,500 | ₩0.8tn | 10.08x | 0.60x | 0.53x | 3.34x |
| 2026-05-29 | ₩28,800 | ₩0.9tn | 10.56x | 0.63x | 0.56x | 3.50x |
| 2026-05-28 | ₩30,150 | ₩0.9tn | 11.05x | 0.66x | 0.58x | 3.67x |
| 2026-05-27 | ₩30,550 | ₩0.9tn | 11.20x | 0.67x | 0.59x | 3.72x |
| 2026-05-26 | ₩32,850 | ₩1.0tn | 12.04x | 0.72x | 0.63x | 4.00x |
| 2026-05-22 | ₩32,400 | ₩1.0tn | 11.87x | 0.71x | 0.62x | 3.94x |
| 2026-05-21 | ₩30,000 | ₩0.9tn | 10.99x | 0.66x | 0.58x | 3.65x |
| 2026-05-20 | ₩27,800 | ₩0.8tn | 10.19x | 0.61x | 0.54x | 3.38x |
| 2026-05-19 | ₩28,800 | ₩0.9tn | 10.56x | 0.63x | 0.56x | 3.50x |
| 2026-05-18 | ₩30,200 | ₩0.9tn | 11.07x | 0.66x | 0.58x | 3.67x |
| 2026-05-15 | ₩30,400 | ₩0.9tn | 11.14x | 0.67x | 0.59x | 3.70x |
| 2026-05-14 | ₩29,300 | ₩0.9tn | — | 0.72x | 0.62x | 6.62x |
| 2026-05-13 | ₩27,350 | ₩0.8tn | — | 0.67x | 0.58x | 6.18x |
| 2026-05-12 | ₩24,050 | ₩0.7tn | — | 0.59x | 0.51x | 5.43x |
| 2026-05-11 | ₩25,100 | ₩0.8tn | — | 0.61x | 0.53x | 5.67x |
| 2026-05-08 | ₩24,800 | ₩0.7tn | — | 0.61x | 0.53x | 5.60x |
| 2026-05-07 | ₩25,400 | ₩0.8tn | — | 0.62x | 0.54x | 5.74x |
| 2026-05-06 | ₩25,000 | ₩0.8tn | — | 0.61x | 0.53x | 5.65x |
| 2026-05-04 | ₩26,050 | ₩0.8tn | — | 0.64x | 0.55x | 5.88x |
| 2026-04-30 | ₩26,700 | ₩0.8tn | — | 0.65x | 0.57x | 6.03x |
| 2026-04-29 | ₩29,600 | ₩0.9tn | — | 0.72x | 0.63x | 6.69x |
| 2026-04-28 | ₩28,950 | ₩0.9tn | — | 0.71x | 0.61x | 6.54x |
| 2026-04-27 | ₩27,550 | ₩0.8tn | — | 0.67x | 0.59x | 6.22x |
| 2026-04-24 | ₩27,800 | ₩0.8tn | — | 0.68x | 0.59x | 6.28x |
| 2026-04-23 | ₩28,200 | ₩0.9tn | — | 0.69x | 0.60x | 6.37x |
| 2026-04-22 | ₩28,450 | ₩0.9tn | — | 0.70x | 0.60x | 6.43x |
| 2026-04-21 | ₩28,000 | ₩0.8tn | — | 0.68x | 0.59x | 6.33x |
| 2026-04-20 | ₩28,500 | ₩0.9tn | — | 0.70x | 0.61x | 6.44x |
| 2026-04-17 | ₩29,250 | ₩0.9tn | — | 0.72x | 0.62x | 6.61x |
| 2026-04-16 | ₩29,000 | ₩0.9tn | — | 0.71x | 0.62x | 6.55x |
| 2026-04-15 | ₩28,800 | ₩0.9tn | — | 0.70x | 0.61x | 6.51x |
| 2026-04-14 | ₩28,450 | ₩0.9tn | — | 0.70x | 0.60x | 6.43x |
| 2026-04-13 | ₩27,400 | ₩0.8tn | — | 0.67x | 0.58x | 6.19x |
| 2026-04-10 | ₩28,450 | ₩0.9tn | — | 0.70x | 0.60x | 6.43x |
| 2026-04-09 | ₩27,950 | ₩0.8tn | — | 0.68x | 0.59x | 6.31x |
| 2026-04-08 | ₩28,650 | ₩0.9tn | — | 0.70x | 0.61x | 6.47x |
| 2026-04-07 | ₩26,250 | ₩0.8tn | — | 0.64x | 0.56x | 5.93x |
| 2026-04-06 | ₩28,150 | ₩0.8tn | — | 0.69x | 0.60x | 6.36x |
| 2026-04-03 | ₩28,400 | ₩0.9tn | — | 0.69x | 0.60x | 6.42x |
| 2026-04-02 | ₩27,500 | ₩0.8tn | — | 0.67x | 0.58x | 6.21x |
| 2026-04-01 | ₩26,800 | ₩0.8tn | — | 0.66x | 0.57x | 6.05x |
| 2026-03-31 | ₩25,650 | ₩0.8tn | — | 0.63x | 0.54x | 5.79x |
| 2026-03-30 | ₩25,900 | ₩0.8tn | — | 0.65x | 0.51x | 8.69x |
| 2026-03-27 | ₩26,900 | ₩0.8tn | — | 0.67x | 0.53x | 9.03x |
| 2026-03-26 | ₩27,600 | ₩0.8tn | — | 0.69x | 0.54x | 9.26x |
| 2026-03-25 | ₩28,550 | ₩0.9tn | — | 0.72x | 0.56x | 9.58x |
| 2026-03-24 | ₩28,350 | ₩0.9tn | — | 0.71x | 0.56x | 9.52x |
| 2026-03-23 | ₩29,050 | ₩0.9tn | — | 0.73x | 0.57x | 9.75x |
| 2026-03-20 | ₩31,000 | ₩0.9tn | — | 0.78x | 0.61x | 10.41x |
| 2026-03-19 | ₩30,900 | ₩0.9tn | — | 0.77x | 0.61x | 10.37x |
| 2026-03-18 | ₩32,400 | ₩1.0tn | — | 0.81x | 0.64x | 10.88x |
| 2026-03-17 | ₩32,700 | ₩1.0tn | — | 0.82x | 0.64x | 10.98x |
| 2026-03-16 | ₩31,750 | ₩1.0tn | — | 0.80x | 0.63x | 10.66x |
| 2026-03-13 | ₩33,450 | ₩1.0tn | — | 0.84x | 0.66x | 11.23x |
| 2026-03-12 | ₩33,200 | ₩1.0tn | — | 0.83x | 0.65x | 11.14x |
| 2026-03-11 | ₩30,850 | ₩0.9tn | — | 0.77x | 0.61x | 10.36x |
| 2026-03-10 | ₩28,700 | ₩0.9tn | — | 0.72x | 0.57x | 9.63x |
| 2026-03-09 | ₩27,900 | ₩0.8tn | — | 0.70x | 0.55x | 9.37x |
| 2026-03-06 | ₩29,000 | ₩0.9tn | — | 0.73x | 0.57x | 9.73x |
| 2026-03-05 | ₩28,000 | ₩0.8tn | — | 0.70x | 0.55x | 9.40x |
| 2026-03-04 | ₩27,100 | ₩0.8tn | — | 0.68x | 0.53x | 9.10x |
| 2026-03-03 | ₩30,000 | ₩0.9tn | — | 0.75x | 0.59x | 10.07x |
| 2026-02-27 | ₩31,150 | ₩0.9tn | — | 0.78x | 0.61x | 10.46x |
| 2026-02-26 | ₩30,950 | ₩0.9tn | — | 0.78x | 0.61x | 10.39x |
| 2026-02-25 | ₩31,800 | ₩1.0tn | — | 0.80x | 0.63x | 10.67x |
| 2026-02-24 | ₩32,050 | ₩1.0tn | — | 0.80x | 0.63x | 10.76x |
| 2026-02-23 | ₩31,200 | ₩0.9tn | — | 0.78x | 0.61x | 10.47x |
| 2026-02-20 | ₩32,050 | ₩1.0tn | — | 0.80x | 0.63x | 10.76x |
| 2026-02-19 | ₩31,000 | ₩0.9tn | — | 0.78x | 0.61x | 10.41x |
| 2026-02-13 | ₩30,100 | ₩0.9tn | — | 0.75x | 0.59x | 10.10x |
| 2026-02-12 | ₩30,150 | ₩0.9tn | — | 0.76x | 0.59x | 10.12x |
| 2026-02-11 | ₩30,400 | ₩0.9tn | — | 0.76x | 0.60x | 10.20x |
| 2026-02-10 | ₩29,250 | ₩0.9tn | — | 0.73x | 0.58x | 9.82x |
| 2026-02-09 | ₩29,550 | ₩0.9tn | — | 0.74x | 0.58x | 9.92x |
| 2026-02-06 | ₩27,250 | ₩0.8tn | — | 0.68x | 0.54x | 9.15x |
| 2026-02-05 | ₩27,100 | ₩0.8tn | — | 0.68x | 0.53x | 9.10x |
| 2026-02-04 | ₩24,750 | ₩0.7tn | — | 0.62x | 0.49x | 8.31x |
| 2026-02-03 | ₩23,800 | ₩0.7tn | — | 0.60x | 0.47x | 7.99x |
| 2026-02-02 | ₩22,500 | ₩0.7tn | — | 0.56x | 0.44x | 7.55x |
| 2026-01-30 | ₩23,500 | ₩0.7tn | — | 0.59x | 0.46x | 7.89x |
| 2026-01-29 | ₩23,800 | ₩0.7tn | — | 0.60x | 0.47x | 7.99x |
| 2026-01-28 | ₩23,150 | ₩0.7tn | — | 0.58x | 0.46x | 7.77x |
| 2026-01-27 | ₩22,700 | ₩0.7tn | — | 0.57x | 0.45x | 7.62x |
| 2026-01-26 | ₩22,650 | ₩0.7tn | — | 0.57x | 0.45x | 7.60x |
| 2026-01-23 | ₩22,450 | ₩0.7tn | — | 0.56x | 0.44x | 7.54x |
| 2026-01-22 | ₩22,550 | ₩0.7tn | — | 0.57x | 0.44x | 7.57x |
| 2026-01-21 | ₩22,000 | ₩0.7tn | — | 0.55x | 0.43x | 7.39x |
| 2026-01-20 | ₩22,950 | ₩0.7tn | — | 0.58x | 0.45x | 7.70x |
| 2026-01-19 | ₩22,450 | ₩0.7tn | — | 0.56x | 0.44x | 7.54x |
| 2026-01-16 | ₩22,900 | ₩0.7tn | — | 0.57x | 0.45x | 7.69x |
| 2026-01-15 | ₩22,800 | ₩0.7tn | — | 0.57x | 0.45x | 7.65x |
| 2026-01-14 | ₩23,600 | ₩0.7tn | — | 0.59x | 0.47x | 7.92x |
| 2026-01-13 | ₩22,650 | ₩0.7tn | — | 0.57x | 0.45x | 7.60x |
| 2026-01-12 | ₩23,300 | ₩0.7tn | — | 0.58x | 0.46x | 7.82x |
| 2026-01-09 | ₩22,800 | ₩0.7tn | — | 0.57x | 0.45x | 7.65x |
| 2026-01-08 | ₩21,700 | ₩0.7tn | — | 0.54x | 0.43x | 7.28x |
| 2026-01-07 | ₩22,600 | ₩0.7tn | — | 0.57x | 0.45x | 7.59x |
| 2026-01-06 | ₩23,150 | ₩0.7tn | — | 0.58x | 0.46x | 7.77x |
| 2026-01-05 | ₩23,400 | ₩0.7tn | — | 0.59x | 0.46x | 7.86x |
| 2026-01-02 | ₩23,200 | ₩0.7tn | — | 0.58x | 0.46x | 7.79x |
| 2025-12-30 | ₩23,350 | ₩0.7tn | — | 0.59x | 0.46x | 7.84x |
| 2025-12-29 | ₩23,400 | ₩0.7tn | — | 0.59x | 0.46x | 7.86x |
| 2025-12-26 | ₩24,450 | ₩0.7tn | — | 0.61x | 0.48x | 8.21x |
| 2025-12-24 | ₩25,150 | ₩0.8tn | — | 0.63x | 0.50x | 8.44x |
| 2025-12-23 | ₩25,650 | ₩0.8tn | — | 0.64x | 0.51x | 8.61x |
| 2025-12-22 | ₩24,400 | ₩0.7tn | — | 0.61x | 0.48x | 8.19x |
| 2025-12-19 | ₩24,150 | ₩0.7tn | — | 0.61x | 0.48x | 8.11x |
| 2025-12-18 | ₩24,050 | ₩0.7tn | — | 0.60x | 0.47x | 8.07x |
| 2025-12-17 | ₩24,700 | ₩0.7tn | — | 0.62x | 0.49x | 8.29x |
| 2025-12-16 | ₩21,900 | ₩0.7tn | — | 0.55x | 0.43x | 7.35x |
| 2025-12-15 | ₩22,200 | ₩0.7tn | — | 0.56x | 0.44x | 7.45x |
| 2025-12-12 | ₩22,600 | ₩0.7tn | — | 0.57x | 0.45x | 7.59x |
| 2025-12-11 | ₩22,050 | ₩0.7tn | — | 0.55x | 0.43x | 7.40x |
| 2025-12-10 | ₩20,900 | ₩0.6tn | — | 0.52x | 0.41x | 7.02x |
| 2025-12-09 | ₩19,450 | ₩0.6tn | — | 0.49x | 0.38x | 6.53x |
| 2025-12-08 | ₩18,490 | ₩0.6tn | — | 0.46x | 0.36x | 6.21x |
| 2025-12-05 | ₩19,290 | ₩0.6tn | — | 0.48x | 0.38x | 6.48x |
| 2025-12-04 | ₩17,830 | ₩0.5tn | — | 0.45x | 0.35x | 5.99x |
| 2025-12-03 | ₩18,020 | ₩0.5tn | — | 0.45x | 0.36x | 6.05x |
| 2025-12-02 | ₩17,880 | ₩0.5tn | — | 0.45x | 0.35x | 6.00x |
| 2025-12-01 | ₩17,700 | ₩0.5tn | — | 0.44x | 0.35x | 5.94x |
| 2025-11-28 | ₩17,870 | ₩0.5tn | — | 0.45x | 0.35x | 6.00x |
| 2025-11-27 | ₩17,680 | ₩0.5tn | — | 0.44x | 0.35x | 5.93x |
| 2025-11-26 | ₩17,790 | ₩0.5tn | — | 0.45x | 0.35x | 5.97x |
| 2025-11-25 | ₩17,350 | ₩0.5tn | — | 0.43x | 0.34x | 5.82x |
| 2025-11-24 | ₩17,520 | ₩0.5tn | — | 0.44x | 0.35x | 5.88x |
| 2025-11-21 | ₩18,000 | ₩0.5tn | — | 0.45x | 0.35x | 6.04x |
| 2025-11-20 | ₩18,210 | ₩0.5tn | — | 0.46x | 0.36x | 6.11x |
| 2025-11-19 | ₩17,600 | ₩0.5tn | — | 0.44x | 0.35x | 5.91x |
| 2025-11-18 | ₩17,800 | ₩0.5tn | — | 0.45x | 0.35x | 5.98x |
| 2025-11-17 | ₩18,230 | ₩0.6tn | — | 0.46x | 0.36x | 6.12x |
| 2025-11-14 | ₩18,380 | ₩0.6tn | — | 0.46x | 0.36x | 6.17x |
| 2025-11-13 | ₩18,600 | ₩0.6tn | — | 0.42x | 0.36x | — |
| 2025-11-12 | ₩18,570 | ₩0.6tn | — | 0.42x | 0.36x | — |
| 2025-11-11 | ₩18,200 | ₩0.5tn | — | 0.41x | 0.36x | — |
| 2025-11-10 | ₩18,020 | ₩0.5tn | — | 0.41x | 0.35x | — |
| 2025-11-07 | ₩17,500 | ₩0.5tn | — | 0.40x | 0.34x | — |
| 2025-11-06 | ₩17,900 | ₩0.5tn | — | 0.41x | 0.35x | — |
| 2025-11-05 | ₩17,630 | ₩0.5tn | — | 0.40x | 0.35x | — |
| 2025-11-04 | ₩17,970 | ₩0.5tn | — | 0.41x | 0.35x | — |
| 2025-11-03 | ₩18,030 | ₩0.5tn | — | 0.41x | 0.35x | — |
| 2025-10-31 | ₩18,580 | ₩0.6tn | — | 0.42x | 0.36x | — |
| 2025-10-30 | ₩18,680 | ₩0.6tn | — | 0.43x | 0.37x | — |
| 2025-10-29 | ₩19,020 | ₩0.6tn | — | 0.43x | 0.37x | — |
| 2025-10-28 | ₩19,150 | ₩0.6tn | — | 0.44x | 0.37x | — |
| 2025-10-27 | ₩18,960 | ₩0.6tn | — | 0.43x | 0.37x | — |
| 2025-10-24 | ₩19,170 | ₩0.6tn | — | 0.44x | 0.38x | — |
| 2025-10-23 | ₩18,440 | ₩0.6tn | — | 0.42x | 0.36x | — |
| 2025-10-22 | ₩18,350 | ₩0.6tn | — | 0.42x | 0.36x | — |
| 2025-10-21 | ₩18,210 | ₩0.5tn | — | 0.41x | 0.36x | — |
| 2025-10-20 | ₩18,490 | ₩0.6tn | — | 0.42x | 0.36x | — |
| 2025-10-17 | ₩18,420 | ₩0.6tn | — | 0.42x | 0.36x | — |
| 2025-10-16 | ₩18,200 | ₩0.5tn | — | 0.41x | 0.36x | — |
| 2025-10-15 | ₩18,170 | ₩0.5tn | — | 0.41x | 0.36x | — |
| 2025-10-14 | ₩17,900 | ₩0.5tn | — | 0.41x | 0.35x | — |
| 2025-10-13 | ₩17,800 | ₩0.5tn | — | 0.41x | 0.35x | — |
| 2025-10-10 | ₩17,930 | ₩0.5tn | — | 0.41x | 0.35x | — |
| 2025-10-02 | ₩18,150 | ₩0.5tn | — | 0.41x | 0.36x | — |
| 2025-10-01 | ₩18,000 | ₩0.5tn | — | 0.41x | 0.35x | — |
| 2025-09-30 | ₩18,220 | ₩0.6tn | — | 0.41x | 0.36x | — |
| 2025-09-29 | ₩18,120 | ₩0.5tn | — | 0.41x | 0.35x | — |
| 2025-09-26 | ₩17,850 | ₩0.5tn | — | 0.41x | 0.35x | — |
| 2025-09-25 | ₩18,330 | ₩0.6tn | — | 0.42x | 0.36x | — |
| 2025-09-24 | ₩18,170 | ₩0.5tn | — | 0.41x | 0.36x | — |
| 2025-09-23 | ₩18,630 | ₩0.6tn | — | 0.42x | 0.36x | — |
| 2025-09-22 | ₩18,850 | ₩0.6tn | — | 0.43x | 0.37x | — |
| 2025-09-19 | ₩19,020 | ₩0.6tn | — | 0.43x | 0.37x | — |
| 2025-09-18 | ₩19,600 | ₩0.6tn | — | 0.45x | 0.38x | — |
| 2025-09-17 | ₩19,840 | ₩0.6tn | — | 0.45x | 0.39x | — |
| 2025-09-16 | ₩19,960 | ₩0.6tn | — | 0.45x | 0.39x | — |
| 2025-09-15 | ₩20,550 | ₩0.6tn | — | 0.47x | 0.40x | — |
| 2025-09-12 | ₩20,400 | ₩0.6tn | — | 0.46x | 0.40x | — |
| 2025-09-11 | ₩20,400 | ₩0.6tn | — | 0.46x | 0.40x | — |
| 2025-09-10 | ₩20,350 | ₩0.6tn | — | 0.46x | 0.40x | — |
| 2025-09-09 | ₩20,150 | ₩0.6tn | — | 0.46x | 0.39x | — |
| 2025-09-08 | ₩19,750 | ₩0.6tn | — | 0.45x | 0.39x | — |
| 2025-09-05 | ₩19,600 | ₩0.6tn | — | 0.45x | 0.38x | — |
| 2025-09-04 | ₩19,500 | ₩0.6tn | — | 0.44x | 0.38x | — |
| 2025-09-03 | ₩19,270 | ₩0.6tn | — | 0.44x | 0.38x | — |
| Symbol | Last Price |
|---|---|
| 064760Tokai Carbon Korea Co., Ltd. | ₩252,000 +4.8% |
| 300720Hanilcement | ₩16,670 -0.7% |
| 038500SAMPYO Cement Co., Ltd. | ₩7,210 +0.4% |
| 074600Wonik Qnc Corporation | ₩25,750 +2.0% |
| 003300Hanil Holdings Co., Ltd. | ₩18,700 -1.5% |