| Metric | 012630 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 2.36x | 7.14x (6) | -67% | 3.07x | -23% |
| P/S (TTM) | 0.23x | 1.05x (5) | -78% | 0.19x | 20% |
| P/B | 0.23x | 0.67x (6) | -66% | 0.23x | -2% |
| P/CF (TTM) | 1.40x | 6.90x (4) | -80% | 6.35x | -78% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩22,650 | ₩1.4tn | 2.36x | 0.23x | 0.23x | 1.40x |
| 2026-09-03 | ₩22,600 | ₩1.4tn | 2.36x | 0.23x | 0.23x | 1.40x |
| 2026-09-02 | ₩22,000 | ₩1.3tn | 2.29x | 0.22x | 0.23x | 1.36x |
| 2026-09-01 | ₩22,350 | ₩1.3tn | 2.33x | 0.22x | 0.23x | 1.38x |
| 2026-08-31 | ₩22,600 | ₩1.4tn | 2.36x | 0.23x | 0.23x | 1.40x |
| 2026-08-28 | ₩23,200 | ₩1.4tn | 2.42x | 0.23x | 0.24x | 1.44x |
| 2026-08-27 | ₩23,200 | ₩1.4tn | 2.42x | 0.23x | 0.24x | 1.44x |
| 2026-08-26 | ₩23,000 | ₩1.4tn | 2.40x | 0.23x | 0.24x | 1.42x |
| 2026-08-25 | ₩21,550 | ₩1.3tn | 2.25x | 0.22x | 0.22x | 1.33x |
| 2026-08-24 | ₩21,250 | ₩1.3tn | 2.21x | 0.21x | 0.22x | 1.32x |
| 2026-08-21 | ₩21,150 | ₩1.3tn | 2.20x | 0.21x | 0.22x | 1.31x |
| 2026-08-20 | ₩21,300 | ₩1.3tn | 2.22x | 0.21x | 0.22x | 1.32x |
| 2026-08-19 | ₩21,650 | ₩1.3tn | 2.26x | 0.22x | 0.22x | 1.34x |
| 2026-08-18 | ₩22,200 | ₩1.3tn | 2.31x | 0.22x | 0.23x | 1.37x |
| 2026-08-14 | ₩22,300 | ₩1.3tn | 2.32x | 0.22x | 0.23x | 1.38x |
| 2026-08-13 | ₩22,300 | ₩1.3tn | 3.22x | 0.21x | 0.24x | 2.78x |
| 2026-08-12 | ₩22,500 | ₩1.3tn | 3.25x | 0.21x | 0.25x | 2.81x |
| 2026-08-11 | ₩22,950 | ₩1.4tn | 3.31x | 0.22x | 0.25x | 2.87x |
| 2026-08-10 | ₩22,750 | ₩1.4tn | 3.28x | 0.22x | 0.25x | 2.84x |
| 2026-08-07 | ₩22,650 | ₩1.4tn | 3.27x | 0.22x | 0.25x | 2.83x |
| 2026-08-06 | ₩22,700 | ₩1.4tn | 3.27x | 0.22x | 0.25x | 2.83x |
| 2026-08-05 | ₩22,200 | ₩1.3tn | 3.20x | 0.21x | 0.24x | 2.77x |
| 2026-08-04 | ₩21,000 | ₩1.3tn | 3.03x | 0.20x | 0.23x | 2.62x |
| 2026-08-03 | ₩19,720 | ₩1.2tn | 2.84x | 0.19x | 0.22x | 2.46x |
| 2026-07-31 | ₩19,960 | ₩1.2tn | 2.88x | 0.19x | 0.22x | 2.49x |
| 2026-07-30 | ₩19,100 | ₩1.1tn | 2.76x | 0.18x | 0.21x | 2.38x |
| 2026-07-29 | ₩18,300 | ₩1.1tn | 2.64x | 0.17x | 0.20x | 2.28x |
| 2026-07-28 | ₩20,050 | ₩1.2tn | 2.89x | 0.19x | 0.22x | 2.50x |
| 2026-07-27 | ₩21,600 | ₩1.3tn | 3.12x | 0.21x | 0.24x | 2.70x |
| 2026-07-24 | ₩23,000 | ₩1.4tn | 3.32x | 0.22x | 0.25x | 2.87x |
| 2026-07-23 | ₩23,100 | ₩1.4tn | 3.33x | 0.22x | 0.25x | 2.88x |
| 2026-07-22 | ₩19,930 | ₩1.2tn | 2.87x | 0.19x | 0.22x | 2.49x |
| 2026-07-21 | ₩20,100 | ₩1.2tn | 2.90x | 0.19x | 0.22x | 2.51x |
| 2026-07-20 | ₩20,100 | ₩1.2tn | 2.90x | 0.19x | 0.22x | 2.51x |
| 2026-07-16 | ₩20,400 | ₩1.2tn | 2.94x | 0.19x | 0.22x | 2.55x |
| 2026-07-15 | ₩19,800 | ₩1.2tn | 2.86x | 0.19x | 0.22x | 2.47x |
| 2026-07-14 | ₩19,730 | ₩1.2tn | 2.85x | 0.19x | 0.22x | 2.46x |
| 2026-07-13 | ₩20,150 | ₩1.2tn | 2.91x | 0.19x | 0.22x | 2.52x |
| 2026-07-10 | ₩20,300 | ₩1.2tn | 2.93x | 0.19x | 0.22x | 2.53x |
| 2026-07-09 | ₩20,250 | ₩1.2tn | 2.92x | 0.19x | 0.22x | 2.53x |
| 2026-07-08 | ₩20,650 | ₩1.2tn | 2.98x | 0.20x | 0.23x | 2.58x |
| 2026-07-07 | ₩21,150 | ₩1.3tn | 3.05x | 0.20x | 0.23x | 2.64x |
| 2026-07-06 | ₩21,000 | ₩1.3tn | 3.03x | 0.20x | 0.23x | 2.62x |
| 2026-07-03 | ₩21,350 | ₩1.3tn | 3.08x | 0.20x | 0.23x | 2.67x |
| 2026-07-02 | ₩21,300 | ₩1.3tn | 3.07x | 0.20x | 0.23x | 2.66x |
| 2026-07-01 | ₩21,450 | ₩1.3tn | 3.09x | 0.20x | 0.23x | 2.68x |
| 2026-06-30 | ₩20,800 | ₩1.2tn | 3.00x | 0.20x | 0.23x | 2.60x |
| 2026-06-29 | ₩21,550 | ₩1.3tn | 3.11x | 0.21x | 0.24x | 2.69x |
| 2026-06-26 | ₩19,130 | ₩1.1tn | 2.76x | 0.18x | 0.21x | 2.39x |
| 2026-06-25 | ₩19,440 | ₩1.2tn | 2.80x | 0.19x | 0.21x | 2.43x |
| 2026-06-24 | ₩19,600 | ₩1.2tn | 2.83x | 0.19x | 0.21x | 2.45x |
| 2026-06-23 | ₩19,810 | ₩1.2tn | 2.86x | 0.19x | 0.22x | 2.47x |
| 2026-06-22 | ₩20,250 | ₩1.2tn | 2.92x | 0.19x | 0.22x | 2.53x |
| 2026-06-19 | ₩20,600 | ₩1.2tn | 2.97x | 0.20x | 0.23x | 2.57x |
| 2026-06-18 | ₩20,900 | ₩1.2tn | 3.01x | 0.20x | 0.23x | 2.61x |
| 2026-06-17 | ₩21,550 | ₩1.3tn | 3.11x | 0.21x | 0.24x | 2.69x |
| 2026-06-16 | ₩22,450 | ₩1.3tn | 3.24x | 0.21x | 0.25x | 2.80x |
| 2026-06-15 | ₩21,450 | ₩1.3tn | 3.09x | 0.20x | 0.23x | 2.68x |
| 2026-06-12 | ₩21,150 | ₩1.3tn | 3.05x | 0.20x | 0.23x | 2.64x |
| 2026-06-11 | ₩19,860 | ₩1.2tn | 2.86x | 0.19x | 0.22x | 2.48x |
| 2026-06-10 | ₩20,450 | ₩1.2tn | 2.95x | 0.19x | 0.22x | 2.55x |
| 2026-06-09 | ₩19,780 | ₩1.2tn | 2.85x | 0.19x | 0.22x | 2.47x |
| 2026-06-08 | ₩18,770 | ₩1.1tn | 2.71x | 0.18x | 0.21x | 2.34x |
| 2026-06-05 | ₩20,350 | ₩1.2tn | 2.94x | 0.19x | 0.22x | 2.54x |
| 2026-06-04 | ₩20,500 | ₩1.2tn | 2.96x | 0.20x | 0.22x | 2.56x |
| 2026-06-02 | ₩20,500 | ₩1.2tn | 2.96x | 0.20x | 0.22x | 2.56x |
| 2026-06-01 | ₩20,700 | ₩1.2tn | 2.99x | 0.20x | 0.23x | 2.58x |
| 2026-05-29 | ₩22,100 | ₩1.3tn | 3.19x | 0.21x | 0.24x | 2.76x |
| 2026-05-28 | ₩22,000 | ₩1.3tn | 3.17x | 0.21x | 0.24x | 2.75x |
| 2026-05-27 | ₩22,050 | ₩1.3tn | 3.18x | 0.21x | 0.24x | 2.75x |
| 2026-05-26 | ₩22,750 | ₩1.4tn | 3.28x | 0.22x | 0.25x | 2.84x |
| 2026-05-22 | ₩22,850 | ₩1.4tn | 3.30x | 0.22x | 0.25x | 2.85x |
| 2026-05-21 | ₩22,800 | ₩1.4tn | 3.29x | 0.22x | 0.25x | 2.85x |
| 2026-05-20 | ₩22,050 | ₩1.3tn | 3.18x | 0.21x | 0.24x | 2.75x |
| 2026-05-19 | ₩22,750 | ₩1.4tn | 3.28x | 0.22x | 0.25x | 2.84x |
| 2026-05-18 | ₩23,000 | ₩1.4tn | 3.32x | 0.22x | 0.25x | 2.87x |
| 2026-05-15 | ₩24,150 | ₩1.4tn | 3.48x | 0.23x | 0.26x | 3.02x |
| 2026-05-14 | ₩24,300 | ₩1.5tn | 3.49x | 0.22x | 0.27x | 3.11x |
| 2026-05-13 | ₩24,150 | ₩1.4tn | 3.46x | 0.22x | 0.27x | 3.09x |
| 2026-05-12 | ₩25,250 | ₩1.5tn | 3.62x | 0.23x | 0.28x | 3.23x |
| 2026-05-11 | ₩27,200 | ₩1.6tn | 3.90x | 0.25x | 0.30x | 3.48x |
| 2026-05-08 | ₩27,800 | ₩1.7tn | 3.99x | 0.25x | 0.31x | 3.55x |
| 2026-05-07 | ₩28,150 | ₩1.7tn | 4.04x | 0.26x | 0.31x | 3.60x |
| 2026-05-06 | ₩27,650 | ₩1.7tn | 3.97x | 0.25x | 0.30x | 3.53x |
| 2026-05-04 | ₩28,100 | ₩1.7tn | 4.03x | 0.25x | 0.31x | 3.59x |
| 2026-04-30 | ₩28,100 | ₩1.7tn | 4.03x | 0.25x | 0.31x | 3.59x |
| 2026-04-29 | ₩28,800 | ₩1.7tn | 4.13x | 0.26x | 0.32x | 3.68x |
| 2026-04-28 | ₩27,900 | ₩1.7tn | 4.00x | 0.25x | 0.31x | 3.57x |
| 2026-04-27 | ₩27,550 | ₩1.6tn | 3.95x | 0.25x | 0.30x | 3.52x |
| 2026-04-24 | ₩27,550 | ₩1.6tn | 3.95x | 0.25x | 0.30x | 3.52x |
| 2026-04-23 | ₩27,050 | ₩1.6tn | 3.88x | 0.25x | 0.30x | 3.46x |
| 2026-04-22 | ₩27,000 | ₩1.6tn | 3.87x | 0.24x | 0.30x | 3.45x |
| 2026-04-21 | ₩26,900 | ₩1.6tn | 3.86x | 0.24x | 0.30x | 3.44x |
| 2026-04-20 | ₩27,150 | ₩1.6tn | 3.89x | 0.25x | 0.30x | 3.47x |
| 2026-04-17 | ₩27,200 | ₩1.6tn | 3.90x | 0.25x | 0.30x | 3.48x |
| 2026-04-16 | ₩27,250 | ₩1.6tn | 3.91x | 0.25x | 0.30x | 3.48x |
| 2026-04-15 | ₩27,050 | ₩1.6tn | 3.88x | 0.25x | 0.30x | 3.46x |
| 2026-04-14 | ₩27,200 | ₩1.6tn | 3.90x | 0.25x | 0.30x | 3.48x |
| 2026-04-13 | ₩27,800 | ₩1.7tn | 3.99x | 0.25x | 0.31x | 3.55x |
| 2026-04-10 | ₩27,550 | ₩1.6tn | 3.95x | 0.25x | 0.30x | 3.52x |
| 2026-04-09 | ₩27,050 | ₩1.6tn | 3.88x | 0.25x | 0.30x | 3.46x |
| 2026-04-08 | ₩27,100 | ₩1.6tn | 3.89x | 0.25x | 0.30x | 3.46x |
| 2026-04-07 | ₩26,100 | ₩1.6tn | 3.74x | 0.24x | 0.29x | 3.34x |
| 2026-04-06 | ₩26,850 | ₩1.6tn | 3.85x | 0.24x | 0.30x | 3.43x |
| 2026-04-03 | ₩26,650 | ₩1.6tn | 3.82x | 0.24x | 0.29x | 3.41x |
| 2026-04-02 | ₩27,500 | ₩1.6tn | 3.94x | 0.25x | 0.30x | 3.52x |
| 2026-04-01 | ₩28,300 | ₩1.7tn | 4.06x | 0.26x | 0.31x | 3.62x |
| 2026-03-31 | ₩27,750 | ₩1.7tn | 3.98x | 0.25x | 0.31x | 3.55x |
| 2026-03-30 | ₩28,750 | ₩1.7tn | 4.16x | 0.25x | 0.32x | 8.55x |
| 2026-03-27 | ₩28,550 | ₩1.7tn | 4.13x | 0.25x | 0.32x | 8.49x |
| 2026-03-26 | ₩30,150 | ₩1.8tn | 4.36x | 0.26x | 0.34x | 8.96x |
| 2026-03-25 | ₩27,800 | ₩1.7tn | 4.02x | 0.24x | 0.31x | 8.26x |
| 2026-03-24 | ₩26,550 | ₩1.6tn | 3.84x | 0.23x | 0.30x | 7.89x |
| 2026-03-23 | ₩27,850 | ₩1.7tn | 4.03x | 0.24x | 0.31x | 8.28x |
| 2026-03-20 | ₩28,050 | ₩1.7tn | 4.06x | 0.24x | 0.31x | 8.34x |
| 2026-03-19 | ₩25,050 | ₩1.5tn | 3.63x | 0.22x | 0.28x | 7.45x |
| 2026-03-18 | ₩25,050 | ₩1.5tn | 3.63x | 0.22x | 0.28x | 7.45x |
| 2026-03-17 | ₩24,450 | ₩1.5tn | 3.54x | 0.21x | 0.27x | 7.27x |
| 2026-03-16 | ₩24,650 | ₩1.5tn | 3.57x | 0.21x | 0.28x | 7.33x |
| 2026-03-13 | ₩24,450 | ₩1.5tn | 3.54x | 0.21x | 0.27x | 7.27x |
| 2026-03-12 | ₩24,450 | ₩1.5tn | 3.54x | 0.21x | 0.27x | 7.27x |
| 2026-03-11 | ₩25,300 | ₩1.5tn | 3.66x | 0.22x | 0.28x | 7.52x |
| 2026-03-10 | ₩23,700 | ₩1.4tn | 3.43x | 0.20x | 0.26x | 7.04x |
| 2026-03-09 | ₩23,850 | ₩1.4tn | 3.45x | 0.21x | 0.27x | 7.09x |
| 2026-03-06 | ₩24,000 | ₩1.4tn | 3.47x | 0.21x | 0.27x | 7.13x |
| 2026-03-05 | ₩24,350 | ₩1.5tn | 3.52x | 0.21x | 0.27x | 7.24x |
| 2026-03-04 | ₩22,600 | ₩1.4tn | 3.27x | 0.19x | 0.25x | 6.72x |
| 2026-03-03 | ₩25,550 | ₩1.5tn | 3.70x | 0.22x | 0.29x | 7.59x |
| 2026-02-27 | ₩24,650 | ₩1.5tn | 3.57x | 0.21x | 0.28x | 7.33x |
| 2026-02-26 | ₩25,500 | ₩1.5tn | 3.69x | 0.22x | 0.29x | 7.58x |
| 2026-02-25 | ₩24,950 | ₩1.5tn | 3.61x | 0.22x | 0.28x | 7.42x |
| 2026-02-24 | ₩24,500 | ₩1.5tn | 3.55x | 0.21x | 0.27x | 7.28x |
| 2026-02-23 | ₩24,050 | ₩1.4tn | 3.48x | 0.21x | 0.27x | 7.15x |
| 2026-02-20 | ₩23,250 | ₩1.4tn | 3.37x | 0.20x | 0.26x | 6.91x |
| 2026-02-19 | ₩22,900 | ₩1.4tn | 3.31x | 0.20x | 0.26x | 6.81x |
| 2026-02-13 | ₩22,700 | ₩1.4tn | 3.29x | 0.20x | 0.25x | 6.75x |
| 2026-02-12 | ₩21,450 | ₩1.3tn | 3.10x | 0.19x | 0.24x | 6.38x |
| 2026-02-11 | ₩21,200 | ₩1.3tn | 3.07x | 0.18x | 0.24x | 6.30x |
| 2026-02-10 | ₩20,700 | ₩1.2tn | 3.00x | 0.18x | 0.23x | 6.15x |
| 2026-02-09 | ₩19,830 | ₩1.2tn | 2.87x | 0.17x | 0.22x | 5.89x |
| 2026-02-06 | ₩19,140 | ₩1.1tn | 2.77x | 0.17x | 0.21x | 5.69x |
| 2026-02-05 | ₩19,670 | ₩1.2tn | 2.85x | 0.17x | 0.22x | 5.85x |
| 2026-02-04 | ₩21,050 | ₩1.3tn | 3.05x | 0.18x | 0.24x | 6.26x |
| 2026-02-03 | ₩21,000 | ₩1.3tn | 3.04x | 0.18x | 0.23x | 6.24x |
| 2026-02-02 | ₩19,330 | ₩1.2tn | 2.80x | 0.17x | 0.22x | 5.75x |
| 2026-01-30 | ₩19,010 | ₩1.1tn | 2.75x | 0.16x | 0.21x | 5.65x |
| 2026-01-29 | ₩19,330 | ₩1.2tn | 2.80x | 0.17x | 0.22x | 5.75x |
| 2026-01-28 | ₩18,820 | ₩1.1tn | 2.72x | 0.16x | 0.21x | 5.59x |
| 2026-01-27 | ₩18,320 | ₩1.1tn | 2.65x | 0.16x | 0.20x | 5.45x |
| 2026-01-26 | ₩18,300 | ₩1.1tn | 2.65x | 0.16x | 0.20x | 5.44x |
| 2026-01-23 | ₩18,000 | ₩1.1tn | 2.61x | 0.16x | 0.20x | 5.35x |
| 2026-01-22 | ₩16,700 | ₩1.0tn | 2.42x | 0.14x | 0.19x | 4.96x |
| 2026-01-21 | ₩16,740 | ₩1.0tn | 2.42x | 0.14x | 0.19x | 4.98x |
| 2026-01-20 | ₩16,820 | ₩1.0tn | 2.43x | 0.15x | 0.19x | 5.00x |
| 2026-01-19 | ₩16,580 | ₩1.0tn | 2.40x | 0.14x | 0.19x | 4.93x |
| 2026-01-16 | ₩16,820 | ₩1.0tn | 2.43x | 0.15x | 0.19x | 5.00x |
| 2026-01-15 | ₩16,700 | ₩1.0tn | 2.42x | 0.14x | 0.19x | 4.96x |
| 2026-01-14 | ₩16,680 | ₩1.0tn | 2.41x | 0.14x | 0.19x | 4.96x |
| 2026-01-13 | ₩16,410 | ₩1.0tn | 2.38x | 0.14x | 0.18x | 4.88x |
| 2026-01-12 | ₩16,250 | ₩1.0tn | 2.35x | 0.14x | 0.18x | 4.83x |
| 2026-01-09 | ₩15,990 | ₩1.0tn | 2.31x | 0.14x | 0.18x | 4.75x |
| 2026-01-08 | ₩16,010 | ₩1.0tn | 2.32x | 0.14x | 0.18x | 4.76x |
| 2026-01-07 | ₩16,810 | ₩1.0tn | 2.43x | 0.14x | 0.19x | 5.00x |
| 2026-01-06 | ₩17,220 | ₩1.0tn | 2.49x | 0.15x | 0.19x | 5.12x |
| 2026-01-05 | ₩17,490 | ₩1.0tn | 2.53x | 0.15x | 0.20x | 5.20x |
| 2026-01-02 | ₩17,500 | ₩1.0tn | 2.53x | 0.15x | 0.20x | 5.20x |
| 2025-12-30 | ₩18,710 | ₩1.1tn | 2.71x | 0.16x | 0.21x | 5.56x |
| 2025-12-29 | ₩17,560 | ₩1.0tn | 2.54x | 0.15x | 0.20x | 5.22x |
| 2025-12-26 | ₩18,100 | ₩1.1tn | 2.62x | 0.16x | 0.20x | 5.38x |
| 2025-12-24 | ₩18,050 | ₩1.1tn | 2.61x | 0.16x | 0.20x | 5.36x |
| 2025-12-23 | ₩18,040 | ₩1.1tn | 2.61x | 0.16x | 0.20x | 5.36x |
| 2025-12-22 | ₩17,950 | ₩1.1tn | 2.60x | 0.15x | 0.20x | 5.34x |
| 2025-12-19 | ₩17,340 | ₩1.0tn | 2.51x | 0.15x | 0.19x | 5.15x |
| 2025-12-18 | ₩17,640 | ₩1.1tn | 2.55x | 0.15x | 0.20x | 5.24x |
| 2025-12-17 | ₩17,820 | ₩1.1tn | 2.58x | 0.15x | 0.20x | 5.30x |
| 2025-12-16 | ₩17,800 | ₩1.1tn | 2.58x | 0.15x | 0.20x | 5.29x |
| 2025-12-15 | ₩18,600 | ₩1.1tn | 2.69x | 0.16x | 0.21x | 5.53x |
| 2025-12-12 | ₩18,610 | ₩1.1tn | 2.69x | 0.16x | 0.21x | 5.53x |
| 2025-12-11 | ₩18,030 | ₩1.1tn | 2.61x | 0.16x | 0.20x | 5.36x |
| 2025-12-10 | ₩17,980 | ₩1.1tn | 2.60x | 0.16x | 0.20x | 5.34x |
| 2025-12-09 | ₩18,130 | ₩1.1tn | 2.62x | 0.16x | 0.20x | 5.39x |
| 2025-12-08 | ₩17,960 | ₩1.1tn | 2.60x | 0.15x | 0.20x | 5.34x |
| 2025-12-05 | ₩18,300 | ₩1.1tn | 2.65x | 0.16x | 0.20x | 5.44x |
| 2025-12-04 | ₩17,800 | ₩1.1tn | 2.58x | 0.15x | 0.20x | 5.29x |
| 2025-12-03 | ₩17,910 | ₩1.1tn | 2.59x | 0.15x | 0.20x | 5.32x |
| 2025-12-02 | ₩17,710 | ₩1.1tn | 2.56x | 0.15x | 0.20x | 5.26x |
| 2025-12-01 | ₩17,320 | ₩1.0tn | 2.51x | 0.15x | 0.19x | 5.15x |
| 2025-11-28 | ₩17,430 | ₩1.0tn | 2.52x | 0.15x | 0.19x | 5.18x |
| 2025-11-27 | ₩17,270 | ₩1.0tn | 2.50x | 0.15x | 0.19x | 5.13x |
| 2025-11-26 | ₩17,400 | ₩1.0tn | 2.52x | 0.15x | 0.19x | 5.17x |
| 2025-11-25 | ₩17,310 | ₩1.0tn | 2.51x | 0.15x | 0.19x | 5.14x |
| 2025-11-24 | ₩17,440 | ₩1.0tn | 2.52x | 0.15x | 0.19x | 5.18x |
| 2025-11-21 | ₩17,810 | ₩1.1tn | 2.58x | 0.15x | 0.20x | 5.29x |
| 2025-11-20 | ₩17,200 | ₩1.0tn | 2.49x | 0.15x | 0.19x | 5.11x |
| 2025-11-19 | ₩16,830 | ₩1.0tn | 2.44x | 0.15x | 0.19x | 5.00x |
| 2025-11-18 | ₩16,760 | ₩1.0tn | 2.43x | 0.14x | 0.19x | 4.98x |
| 2025-11-17 | ₩17,260 | ₩1.0tn | 2.50x | 0.15x | 0.19x | 5.13x |
| 2025-11-14 | ₩17,190 | ₩1.0tn | 2.49x | 0.15x | 0.19x | 5.11x |
| 2025-11-13 | ₩17,360 | ₩1.0tn | 2.85x | 0.16x | 0.20x | 14.30x |
| 2025-11-12 | ₩17,540 | ₩1.0tn | 2.88x | 0.16x | 0.20x | 14.45x |
| 2025-11-11 | ₩17,220 | ₩1.0tn | 2.82x | 0.15x | 0.20x | 14.19x |
| 2025-11-10 | ₩17,980 | ₩1.1tn | 2.95x | 0.16x | 0.21x | 14.82x |
| 2025-11-07 | ₩17,920 | ₩1.1tn | 2.94x | 0.16x | 0.20x | 14.77x |
| 2025-11-06 | ₩17,250 | ₩1.0tn | 2.83x | 0.15x | 0.20x | 14.21x |
| 2025-11-05 | ₩18,180 | ₩1.1tn | 2.98x | 0.16x | 0.21x | 14.98x |
| 2025-11-04 | ₩19,100 | ₩1.1tn | 3.13x | 0.17x | 0.22x | 15.74x |
| 2025-11-03 | ₩18,370 | ₩1.1tn | 3.01x | 0.16x | 0.21x | 15.14x |
| 2025-10-31 | ₩18,410 | ₩1.1tn | 3.02x | 0.16x | 0.21x | 15.17x |
| 2025-10-30 | ₩18,250 | ₩1.1tn | 2.99x | 0.16x | 0.21x | 15.04x |
| 2025-10-29 | ₩18,760 | ₩1.1tn | 3.08x | 0.17x | 0.21x | 15.46x |
| 2025-10-28 | ₩18,820 | ₩1.1tn | 3.09x | 0.17x | 0.22x | 15.51x |
| 2025-10-27 | ₩18,040 | ₩1.1tn | 2.96x | 0.16x | 0.21x | 14.87x |
| 2025-10-24 | ₩17,860 | ₩1.1tn | 2.93x | 0.16x | 0.20x | 14.72x |
| 2025-10-23 | ₩17,540 | ₩1.0tn | 2.88x | 0.16x | 0.20x | 14.45x |
| 2025-10-22 | ₩17,820 | ₩1.1tn | 2.92x | 0.16x | 0.20x | 14.68x |
| 2025-10-21 | ₩17,270 | ₩1.0tn | 2.83x | 0.15x | 0.20x | 14.23x |
| 2025-10-20 | ₩17,600 | ₩1.1tn | 2.89x | 0.16x | 0.20x | 14.50x |
| 2025-10-17 | ₩17,150 | ₩1.0tn | 2.81x | 0.15x | 0.20x | 14.13x |
| 2025-10-16 | ₩17,960 | ₩1.1tn | 2.95x | 0.16x | 0.21x | 14.80x |
| 2025-10-15 | ₩18,080 | ₩1.1tn | 2.97x | 0.16x | 0.21x | 14.90x |
| 2025-10-14 | ₩18,170 | ₩1.1tn | 2.98x | 0.16x | 0.21x | 14.97x |
| 2025-10-13 | ₩17,500 | ₩1.0tn | 2.87x | 0.16x | 0.20x | 14.42x |
| 2025-10-10 | ₩17,330 | ₩1.0tn | 2.84x | 0.16x | 0.20x | 14.28x |
| 2025-10-02 | ₩17,090 | ₩1.0tn | 2.80x | 0.15x | 0.20x | 14.08x |
| 2025-10-01 | ₩17,140 | ₩1.0tn | 2.81x | 0.15x | 0.20x | 14.12x |
| 2025-09-30 | ₩17,400 | ₩1.0tn | 2.85x | 0.16x | 0.20x | 14.34x |
| 2025-09-29 | ₩17,760 | ₩1.1tn | 2.91x | 0.16x | 0.20x | 14.63x |
| 2025-09-26 | ₩17,860 | ₩1.1tn | 2.93x | 0.16x | 0.20x | 14.72x |
| 2025-09-25 | ₩18,170 | ₩1.1tn | 2.98x | 0.16x | 0.21x | 14.97x |
| 2025-09-24 | ₩18,290 | ₩1.1tn | 3.00x | 0.16x | 0.21x | 15.07x |
| 2025-09-23 | ₩18,220 | ₩1.1tn | 2.99x | 0.16x | 0.21x | 15.01x |
| 2025-09-22 | ₩19,100 | ₩1.1tn | 3.13x | 0.17x | 0.22x | 15.74x |
| 2025-09-19 | ₩19,190 | ₩1.1tn | 3.15x | 0.17x | 0.22x | 15.81x |
| 2025-09-18 | ₩19,670 | ₩1.2tn | 3.23x | 0.18x | 0.22x | 16.21x |
| 2025-09-17 | ₩20,700 | ₩1.2tn | 3.40x | 0.19x | 0.24x | 17.06x |
| 2025-09-16 | ₩20,900 | ₩1.2tn | 3.43x | 0.19x | 0.24x | 17.22x |
| 2025-09-15 | ₩21,750 | ₩1.3tn | 3.57x | 0.19x | 0.25x | 17.92x |
| 2025-09-12 | ₩21,350 | ₩1.3tn | 3.50x | 0.19x | 0.24x | 17.59x |
| 2025-09-11 | ₩21,550 | ₩1.3tn | 3.53x | 0.19x | 0.25x | 17.76x |
| 2025-09-10 | ₩21,350 | ₩1.3tn | 3.50x | 0.19x | 0.24x | 17.59x |
| 2025-09-09 | ₩21,050 | ₩1.3tn | 3.45x | 0.19x | 0.24x | 17.35x |
| 2025-09-08 | ₩21,450 | ₩1.3tn | 3.52x | 0.19x | 0.25x | 17.68x |
| 2025-09-05 | ₩20,350 | ₩1.2tn | 3.34x | 0.18x | 0.23x | 16.77x |
| 2025-09-04 | ₩20,350 | ₩1.2tn | 3.34x | 0.18x | 0.23x | 16.77x |
| 2025-09-03 | ₩20,200 | ₩1.2tn | 3.31x | 0.18x | 0.23x | 16.65x |
| Symbol | Last Price |
|---|---|
| 029780Samsung Card Co., Ltd. | ₩46,150 -1.0% |
| 004800Hyosung Corporation | ₩159,000 +0.0% |
| 001800Orion Holdings | ₩25,550 +1.0% |
| 192400Cuckoo Holdings Co., Ltd. | ₩27,850 +0.7% |
| 100790Mirae Asset Venture Investment Co., Ltd. | ₩14,980 +8.0% |
| 041190Woori Technology Investment Co., Ltd. | ₩6,220 +8.9% |