| Metric | 014680 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 13.01x | 10.59x (31) | 23% | 17.70x | -26% |
| P/S (TTM) | 2.24x | 0.77x (42) | 193% | 3.10x | -28% |
| P/B | 1.74x | 1.11x (42) | 57% | 2.30x | -24% |
| P/CF (TTM) | 10.02x | 8.08x (33) | 24% | 13.98x | -28% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩193,100 | ₩2.1tn | 13.01x | 2.24x | 1.74x | 10.02x |
| 2026-09-03 | ₩192,500 | ₩2.1tn | 12.97x | 2.23x | 1.74x | 9.99x |
| 2026-09-02 | ₩193,800 | ₩2.1tn | 13.06x | 2.24x | 1.75x | 10.06x |
| 2026-09-01 | ₩205,500 | ₩2.2tn | 13.85x | 2.38x | 1.86x | 10.66x |
| 2026-08-31 | ₩207,000 | ₩2.2tn | 13.95x | 2.40x | 1.87x | 10.74x |
| 2026-08-28 | ₩203,000 | ₩2.2tn | 13.68x | 2.35x | 1.83x | 10.53x |
| 2026-08-27 | ₩206,000 | ₩2.2tn | 13.88x | 2.39x | 1.86x | 10.69x |
| 2026-08-26 | ₩202,500 | ₩2.2tn | 13.65x | 2.35x | 1.83x | 10.51x |
| 2026-08-25 | ₩205,000 | ₩2.2tn | 13.82x | 2.37x | 1.85x | 10.64x |
| 2026-08-24 | ₩205,000 | ₩2.2tn | 13.82x | 2.37x | 1.85x | 10.64x |
| 2026-08-21 | ₩201,000 | ₩2.2tn | 13.55x | 2.33x | 1.82x | 10.43x |
| 2026-08-20 | ₩203,000 | ₩2.2tn | 13.68x | 2.35x | 1.83x | 10.53x |
| 2026-08-19 | ₩202,500 | ₩2.2tn | 13.65x | 2.35x | 1.83x | 10.51x |
| 2026-08-18 | ₩210,500 | ₩2.3tn | 14.19x | 2.44x | 1.90x | 10.92x |
| 2026-08-14 | ₩218,500 | ₩2.4tn | 14.73x | 2.53x | 1.97x | 11.34x |
| 2026-08-13 | ₩232,500 | ₩2.5tn | 16.18x | 2.77x | 2.09x | 12.97x |
| 2026-08-12 | ₩233,500 | ₩2.5tn | 16.25x | 2.78x | 2.10x | 13.02x |
| 2026-08-11 | ₩233,500 | ₩2.5tn | 16.25x | 2.78x | 2.10x | 13.02x |
| 2026-08-10 | ₩232,000 | ₩2.5tn | 16.14x | 2.76x | 2.09x | 12.94x |
| 2026-08-07 | ₩222,500 | ₩2.4tn | 15.48x | 2.65x | 2.00x | 12.41x |
| 2026-08-06 | ₩223,500 | ₩2.4tn | 15.55x | 2.66x | 2.01x | 12.47x |
| 2026-08-05 | ₩225,500 | ₩2.4tn | 15.69x | 2.69x | 2.03x | 12.58x |
| 2026-08-04 | ₩214,500 | ₩2.3tn | 14.93x | 2.55x | 1.93x | 11.96x |
| 2026-08-03 | ₩206,500 | ₩2.2tn | 14.37x | 2.46x | 1.86x | 11.52x |
| 2026-07-31 | ₩208,000 | ₩2.2tn | 14.47x | 2.48x | 1.87x | 11.60x |
| 2026-07-30 | ₩190,700 | ₩2.1tn | 13.27x | 2.27x | 1.71x | 10.64x |
| 2026-07-29 | ₩186,800 | ₩2.0tn | 13.00x | 2.22x | 1.68x | 10.42x |
| 2026-07-28 | ₩198,800 | ₩2.1tn | 13.83x | 2.37x | 1.79x | 11.09x |
| 2026-07-27 | ₩225,500 | ₩2.4tn | 15.69x | 2.69x | 2.03x | 12.58x |
| 2026-07-24 | ₩225,500 | ₩2.4tn | 15.69x | 2.69x | 2.03x | 12.58x |
| 2026-07-23 | ₩236,000 | ₩2.5tn | 16.42x | 2.81x | 2.12x | 13.16x |
| 2026-07-22 | ₩225,000 | ₩2.4tn | 15.66x | 2.68x | 2.02x | 12.55x |
| 2026-07-21 | ₩229,000 | ₩2.5tn | 15.93x | 2.73x | 2.06x | 12.77x |
| 2026-07-20 | ₩244,000 | ₩2.6tn | 16.98x | 2.91x | 2.19x | 13.61x |
| 2026-07-16 | ₩244,500 | ₩2.6tn | 17.01x | 2.91x | 2.20x | 13.64x |
| 2026-07-15 | ₩248,500 | ₩2.7tn | 17.29x | 2.96x | 2.23x | 13.86x |
| 2026-07-14 | ₩239,500 | ₩2.6tn | 16.66x | 2.85x | 2.15x | 13.36x |
| 2026-07-13 | ₩260,000 | ₩2.8tn | 18.09x | 3.10x | 2.34x | 14.50x |
| 2026-07-10 | ₩248,500 | ₩2.7tn | 17.29x | 2.96x | 2.23x | 13.86x |
| 2026-07-09 | ₩243,000 | ₩2.6tn | 16.91x | 2.89x | 2.18x | 13.55x |
| 2026-07-08 | ₩238,000 | ₩2.6tn | 16.56x | 2.83x | 2.14x | 13.27x |
| 2026-07-07 | ₩251,000 | ₩2.7tn | 17.47x | 2.99x | 2.26x | 14.00x |
| 2026-07-06 | ₩248,500 | ₩2.7tn | 17.29x | 2.96x | 2.23x | 13.86x |
| 2026-07-03 | ₩262,500 | ₩2.8tn | 18.27x | 3.13x | 2.36x | 14.64x |
| 2026-07-02 | ₩275,000 | ₩3.0tn | 19.14x | 3.28x | 2.47x | 15.34x |
| 2026-07-01 | ₩304,000 | ₩3.3tn | 21.15x | 3.62x | 2.73x | 16.96x |
| 2026-06-30 | ₩291,000 | ₩3.1tn | 20.25x | 3.47x | 2.62x | 16.23x |
| 2026-06-29 | ₩278,500 | ₩3.0tn | 19.38x | 3.32x | 2.50x | 15.53x |
| 2026-06-26 | ₩260,000 | ₩2.8tn | 18.09x | 3.10x | 2.34x | 14.50x |
| 2026-06-25 | ₩257,000 | ₩2.8tn | 17.88x | 3.06x | 2.31x | 14.33x |
| 2026-06-24 | ₩261,500 | ₩2.8tn | 18.20x | 3.11x | 2.35x | 14.59x |
| 2026-06-23 | ₩256,000 | ₩2.8tn | 17.81x | 3.05x | 2.30x | 14.28x |
| 2026-06-22 | ₩283,500 | ₩3.1tn | 19.73x | 3.38x | 2.55x | 15.81x |
| 2026-06-19 | ₩280,500 | ₩3.0tn | 19.52x | 3.34x | 2.52x | 15.65x |
| 2026-06-18 | ₩297,500 | ₩3.2tn | 20.70x | 3.54x | 2.67x | 16.59x |
| 2026-06-17 | ₩301,000 | ₩3.2tn | 20.94x | 3.59x | 2.71x | 16.79x |
| 2026-06-16 | ₩299,000 | ₩3.2tn | 20.81x | 3.56x | 2.69x | 16.68x |
| 2026-06-15 | ₩303,500 | ₩3.3tn | 21.12x | 3.61x | 2.73x | 16.93x |
| 2026-06-12 | ₩282,500 | ₩3.0tn | 19.66x | 3.36x | 2.54x | 15.76x |
| 2026-06-11 | ₩296,000 | ₩3.2tn | 20.60x | 3.53x | 2.66x | 16.51x |
| 2026-06-10 | ₩262,000 | ₩2.8tn | 18.23x | 3.12x | 2.36x | 14.61x |
| 2026-06-09 | ₩246,500 | ₩2.7tn | 17.15x | 2.94x | 2.22x | 13.75x |
| 2026-06-08 | ₩230,000 | ₩2.5tn | 16.00x | 2.74x | 2.07x | 12.83x |
| 2026-06-05 | ₩256,500 | ₩2.8tn | 17.85x | 3.06x | 2.31x | 14.31x |
| 2026-06-04 | ₩276,000 | ₩3.0tn | 19.20x | 3.29x | 2.48x | 15.39x |
| 2026-06-02 | ₩250,000 | ₩2.7tn | 17.40x | 2.98x | 2.25x | 13.94x |
| 2026-06-01 | ₩260,500 | ₩2.8tn | 18.13x | 3.10x | 2.34x | 14.53x |
| 2026-05-29 | ₩270,000 | ₩2.9tn | 18.79x | 3.22x | 2.43x | 15.06x |
| 2026-05-28 | ₩281,000 | ₩3.0tn | 19.55x | 3.35x | 2.53x | 15.67x |
| 2026-05-27 | ₩280,500 | ₩3.0tn | 19.52x | 3.34x | 2.52x | 15.65x |
| 2026-05-26 | ₩305,500 | ₩3.3tn | 21.26x | 3.64x | 2.75x | 17.04x |
| 2026-05-22 | ₩297,500 | ₩3.2tn | 20.70x | 3.54x | 2.67x | 16.59x |
| 2026-05-21 | ₩286,500 | ₩3.1tn | 19.94x | 3.41x | 2.58x | 15.98x |
| 2026-05-20 | ₩276,500 | ₩3.0tn | 19.24x | 3.29x | 2.49x | 15.42x |
| 2026-05-19 | ₩308,500 | ₩3.3tn | 21.47x | 3.67x | 2.77x | 17.21x |
| 2026-05-18 | ₩319,500 | ₩3.4tn | 22.23x | 3.81x | 2.87x | 17.82x |
| 2026-05-15 | ₩326,000 | ₩3.5tn | 22.68x | 3.88x | 2.93x | 18.18x |
| 2026-05-14 | ₩336,000 | ₩3.6tn | 24.48x | 4.10x | 3.08x | 18.10x |
| 2026-05-13 | ₩336,000 | ₩3.6tn | 24.48x | 4.10x | 3.08x | 18.10x |
| 2026-05-12 | ₩300,000 | ₩3.2tn | 21.86x | 3.66x | 2.75x | 16.16x |
| 2026-05-11 | ₩279,000 | ₩3.0tn | 20.33x | 3.41x | 2.56x | 15.03x |
| 2026-05-08 | ₩286,000 | ₩3.1tn | 20.84x | 3.49x | 2.62x | 15.40x |
| 2026-05-07 | ₩288,500 | ₩3.1tn | 21.02x | 3.52x | 2.65x | 15.54x |
| 2026-05-06 | ₩293,000 | ₩3.2tn | 21.35x | 3.58x | 2.69x | 15.78x |
| 2026-05-04 | ₩286,500 | ₩3.1tn | 20.88x | 3.50x | 2.63x | 15.43x |
| 2026-04-30 | ₩285,000 | ₩3.1tn | 20.77x | 3.48x | 2.61x | 15.35x |
| 2026-04-29 | ₩295,000 | ₩3.2tn | 21.50x | 3.60x | 2.70x | 15.89x |
| 2026-04-28 | ₩295,500 | ₩3.2tn | 21.53x | 3.61x | 2.71x | 15.92x |
| 2026-04-27 | ₩303,000 | ₩3.3tn | 22.08x | 3.70x | 2.78x | 16.32x |
| 2026-04-24 | ₩293,000 | ₩3.2tn | 21.35x | 3.58x | 2.69x | 15.78x |
| 2026-04-23 | ₩288,000 | ₩3.1tn | 20.99x | 3.52x | 2.64x | 15.51x |
| 2026-04-22 | ₩288,000 | ₩3.1tn | 20.99x | 3.52x | 2.64x | 15.51x |
| 2026-04-21 | ₩288,000 | ₩3.1tn | 20.99x | 3.52x | 2.64x | 15.51x |
| 2026-04-20 | ₩287,000 | ₩3.1tn | 20.91x | 3.50x | 2.63x | 15.46x |
| 2026-04-17 | ₩288,000 | ₩3.1tn | 20.99x | 3.52x | 2.64x | 15.51x |
| 2026-04-16 | ₩285,000 | ₩3.1tn | 20.77x | 3.48x | 2.61x | 15.35x |
| 2026-04-15 | ₩281,000 | ₩3.0tn | 20.48x | 3.43x | 2.58x | 15.14x |
| 2026-04-14 | ₩265,500 | ₩2.9tn | 19.35x | 3.24x | 2.43x | 14.30x |
| 2026-04-13 | ₩260,000 | ₩2.8tn | 18.95x | 3.17x | 2.38x | 14.00x |
| 2026-04-10 | ₩277,000 | ₩3.0tn | 20.18x | 3.38x | 2.54x | 14.92x |
| 2026-04-09 | ₩267,500 | ₩2.9tn | 19.49x | 3.27x | 2.45x | 14.41x |
| 2026-04-08 | ₩272,500 | ₩2.9tn | 19.86x | 3.33x | 2.50x | 14.68x |
| 2026-04-07 | ₩260,500 | ₩2.8tn | 18.98x | 3.18x | 2.39x | 14.03x |
| 2026-04-06 | ₩265,500 | ₩2.9tn | 19.35x | 3.24x | 2.43x | 14.30x |
| 2026-04-03 | ₩264,500 | ₩2.9tn | 19.27x | 3.23x | 2.43x | 14.25x |
| 2026-04-02 | ₩269,500 | ₩2.9tn | 19.64x | 3.29x | 2.47x | 14.52x |
| 2026-04-01 | ₩284,000 | ₩3.1tn | 20.69x | 3.47x | 2.60x | 15.30x |
| 2026-03-31 | ₩252,500 | ₩2.7tn | 18.40x | 3.08x | 2.32x | 13.60x |
| 2026-03-30 | ₩264,500 | ₩2.9tn | 18.42x | 3.36x | 2.46x | 14.85x |
| 2026-03-27 | ₩273,000 | ₩2.9tn | 19.01x | 3.47x | 2.54x | 15.33x |
| 2026-03-26 | ₩282,500 | ₩3.0tn | 19.67x | 3.59x | 2.63x | 15.86x |
| 2026-03-25 | ₩282,500 | ₩3.0tn | 19.67x | 3.59x | 2.63x | 15.86x |
| 2026-03-24 | ₩279,000 | ₩3.0tn | 19.43x | 3.54x | 2.59x | 15.67x |
| 2026-03-23 | ₩270,500 | ₩2.9tn | 18.83x | 3.43x | 2.52x | 15.19x |
| 2026-03-20 | ₩294,000 | ₩3.2tn | 20.47x | 3.73x | 2.73x | 16.51x |
| 2026-03-19 | ₩283,500 | ₩3.1tn | 19.74x | 3.60x | 2.64x | 15.92x |
| 2026-03-18 | ₩291,500 | ₩3.1tn | 20.30x | 3.70x | 2.71x | 16.37x |
| 2026-03-17 | ₩285,500 | ₩3.1tn | 19.88x | 3.62x | 2.66x | 16.03x |
| 2026-03-16 | ₩284,000 | ₩3.1tn | 19.77x | 3.61x | 2.64x | 15.95x |
| 2026-03-13 | ₩275,000 | ₩3.0tn | 19.15x | 3.49x | 2.56x | 15.44x |
| 2026-03-12 | ₩284,000 | ₩3.1tn | 19.77x | 3.61x | 2.64x | 15.95x |
| 2026-03-11 | ₩292,000 | ₩3.2tn | 20.33x | 3.71x | 2.72x | 16.40x |
| 2026-03-10 | ₩296,500 | ₩3.2tn | 20.64x | 3.76x | 2.76x | 16.65x |
| 2026-03-09 | ₩284,000 | ₩3.1tn | 19.77x | 3.61x | 2.64x | 15.95x |
| 2026-03-06 | ₩310,000 | ₩3.3tn | 21.58x | 3.94x | 2.88x | 17.41x |
| 2026-03-05 | ₩293,500 | ₩3.2tn | 20.43x | 3.73x | 2.73x | 16.48x |
| 2026-03-04 | ₩283,500 | ₩3.1tn | 19.74x | 3.60x | 2.64x | 15.92x |
| 2026-03-03 | ₩314,500 | ₩3.4tn | 21.90x | 3.99x | 2.93x | 17.66x |
| 2026-02-27 | ₩338,000 | ₩3.6tn | 23.53x | 4.29x | 3.14x | 18.98x |
| 2026-02-26 | ₩330,000 | ₩3.6tn | 22.98x | 4.19x | 3.07x | 18.53x |
| 2026-02-25 | ₩319,000 | ₩3.4tn | 22.21x | 4.05x | 2.97x | 17.91x |
| 2026-02-24 | ₩316,000 | ₩3.4tn | 22.00x | 4.01x | 2.94x | 17.74x |
| 2026-02-23 | ₩302,500 | ₩3.3tn | 21.06x | 3.84x | 2.81x | 16.99x |
| 2026-02-20 | ₩308,500 | ₩3.3tn | 21.48x | 3.92x | 2.87x | 17.32x |
| 2026-02-19 | ₩316,500 | ₩3.4tn | 22.04x | 4.02x | 2.94x | 17.77x |
| 2026-02-13 | ₩302,500 | ₩3.3tn | 21.06x | 3.84x | 2.81x | 16.99x |
| 2026-02-12 | ₩305,000 | ₩3.3tn | 21.24x | 3.87x | 2.84x | 17.13x |
| 2026-02-11 | ₩283,000 | ₩3.1tn | 19.70x | 3.59x | 2.63x | 15.89x |
| 2026-02-10 | ₩287,500 | ₩3.1tn | 20.02x | 3.65x | 2.67x | 16.14x |
| 2026-02-09 | ₩295,000 | ₩3.2tn | 20.54x | 3.74x | 2.74x | 16.56x |
| 2026-02-06 | ₩279,500 | ₩3.0tn | 19.46x | 3.55x | 2.60x | 15.69x |
| 2026-02-05 | ₩278,000 | ₩3.0tn | 19.36x | 3.53x | 2.59x | 15.61x |
| 2026-02-04 | ₩285,000 | ₩3.1tn | 19.84x | 3.62x | 2.65x | 16.00x |
| 2026-02-03 | ₩297,500 | ₩3.2tn | 20.71x | 3.78x | 2.77x | 16.70x |
| 2026-02-02 | ₩273,500 | ₩3.0tn | 19.04x | 3.47x | 2.54x | 15.36x |
| 2026-01-30 | ₩282,500 | ₩3.0tn | 19.67x | 3.59x | 2.63x | 15.86x |
| 2026-01-29 | ₩275,500 | ₩3.0tn | 19.18x | 3.50x | 2.56x | 15.47x |
| 2026-01-28 | ₩273,000 | ₩2.9tn | 19.01x | 3.47x | 2.54x | 15.33x |
| 2026-01-27 | ₩264,000 | ₩2.8tn | 18.38x | 3.35x | 2.46x | 14.82x |
| 2026-01-26 | ₩265,000 | ₩2.9tn | 18.45x | 3.36x | 2.46x | 14.88x |
| 2026-01-23 | ₩269,000 | ₩2.9tn | 18.73x | 3.41x | 2.50x | 15.10x |
| 2026-01-22 | ₩276,000 | ₩3.0tn | 19.22x | 3.50x | 2.57x | 15.50x |
| 2026-01-21 | ₩261,500 | ₩2.8tn | 18.21x | 3.32x | 2.43x | 14.68x |
| 2026-01-20 | ₩261,000 | ₩2.8tn | 18.17x | 3.31x | 2.43x | 14.65x |
| 2026-01-19 | ₩245,500 | ₩2.6tn | 17.09x | 3.12x | 2.28x | 13.78x |
| 2026-01-16 | ₩246,500 | ₩2.7tn | 17.16x | 3.13x | 2.29x | 13.84x |
| 2026-01-15 | ₩246,500 | ₩2.7tn | 17.16x | 3.13x | 2.29x | 13.84x |
| 2026-01-14 | ₩240,000 | ₩2.6tn | 16.71x | 3.05x | 2.23x | 13.48x |
| 2026-01-13 | ₩239,500 | ₩2.6tn | 16.68x | 3.04x | 2.23x | 13.45x |
| 2026-01-12 | ₩231,000 | ₩2.5tn | 16.08x | 2.93x | 2.15x | 12.97x |
| 2026-01-09 | ₩228,500 | ₩2.5tn | 15.91x | 2.90x | 2.13x | 12.83x |
| 2026-01-08 | ₩236,500 | ₩2.6tn | 16.47x | 3.00x | 2.20x | 13.28x |
| 2026-01-07 | ₩252,000 | ₩2.7tn | 17.55x | 3.20x | 2.34x | 14.15x |
| 2026-01-06 | ₩246,500 | ₩2.7tn | 17.16x | 3.13x | 2.29x | 13.84x |
| 2026-01-05 | ₩248,500 | ₩2.7tn | 17.30x | 3.15x | 2.31x | 13.95x |
| 2026-01-02 | ₩240,000 | ₩2.6tn | 16.71x | 3.05x | 2.23x | 13.48x |
| 2025-12-30 | ₩227,500 | ₩2.5tn | 15.84x | 2.89x | 2.12x | 12.77x |
| 2025-12-29 | ₩223,000 | ₩2.4tn | 15.53x | 2.83x | 2.07x | 12.52x |
| 2025-12-26 | ₩221,500 | ₩2.4tn | 15.42x | 2.81x | 2.06x | 12.44x |
| 2025-12-24 | ₩221,000 | ₩2.4tn | 15.39x | 2.81x | 2.06x | 12.41x |
| 2025-12-23 | ₩224,000 | ₩2.4tn | 15.60x | 2.84x | 2.08x | 12.58x |
| 2025-12-22 | ₩224,000 | ₩2.4tn | 15.60x | 2.84x | 2.08x | 12.58x |
| 2025-12-19 | ₩219,500 | ₩2.4tn | 15.28x | 2.79x | 2.04x | 12.32x |
| 2025-12-18 | ₩218,000 | ₩2.4tn | 15.18x | 2.77x | 2.03x | 12.24x |
| 2025-12-17 | ₩224,500 | ₩2.4tn | 15.63x | 2.85x | 2.09x | 12.61x |
| 2025-12-16 | ₩223,000 | ₩2.4tn | 15.53x | 2.83x | 2.07x | 12.52x |
| 2025-12-15 | ₩223,500 | ₩2.4tn | 15.56x | 2.84x | 2.08x | 12.55x |
| 2025-12-12 | ₩230,000 | ₩2.5tn | 16.01x | 2.92x | 2.14x | 12.91x |
| 2025-12-11 | ₩230,500 | ₩2.5tn | 16.05x | 2.93x | 2.14x | 12.94x |
| 2025-12-10 | ₩234,000 | ₩2.5tn | 16.29x | 2.97x | 2.18x | 13.14x |
| 2025-12-09 | ₩240,000 | ₩2.6tn | 16.71x | 3.05x | 2.23x | 13.48x |
| 2025-12-08 | ₩233,500 | ₩2.5tn | 16.26x | 2.96x | 2.17x | 13.11x |
| 2025-12-05 | ₩231,500 | ₩2.5tn | 16.12x | 2.94x | 2.15x | 13.00x |
| 2025-12-04 | ₩232,500 | ₩2.5tn | 16.19x | 2.95x | 2.16x | 13.05x |
| 2025-12-03 | ₩246,000 | ₩2.7tn | 17.13x | 3.12x | 2.29x | 13.81x |
| 2025-12-02 | ₩245,500 | ₩2.6tn | 17.09x | 3.12x | 2.28x | 13.78x |
| 2025-12-01 | ₩248,000 | ₩2.7tn | 17.27x | 3.15x | 2.31x | 13.92x |
| 2025-11-28 | ₩238,000 | ₩2.6tn | 16.57x | 3.02x | 2.21x | 13.36x |
| 2025-11-27 | ₩239,000 | ₩2.6tn | 16.64x | 3.03x | 2.22x | 13.42x |
| 2025-11-26 | ₩232,000 | ₩2.5tn | 16.15x | 2.94x | 2.16x | 13.03x |
| 2025-11-25 | ₩231,000 | ₩2.5tn | 16.08x | 2.93x | 2.15x | 12.97x |
| 2025-11-24 | ₩210,000 | ₩2.3tn | 14.62x | 2.67x | 1.95x | 11.79x |
| 2025-11-21 | ₩207,000 | ₩2.2tn | 14.41x | 2.63x | 1.93x | 11.62x |
| 2025-11-20 | ₩224,500 | ₩2.4tn | 15.63x | 2.85x | 2.09x | 12.61x |
| 2025-11-19 | ₩221,500 | ₩2.4tn | 15.42x | 2.81x | 2.06x | 12.44x |
| 2025-11-18 | ₩225,000 | ₩2.4tn | 15.67x | 2.86x | 2.09x | 12.63x |
| 2025-11-17 | ₩236,500 | ₩2.6tn | 16.47x | 3.00x | 2.20x | 13.28x |
| 2025-11-14 | ₩222,000 | ₩2.4tn | 15.46x | 2.82x | 2.06x | 12.47x |
| 2025-11-13 | ₩226,500 | ₩2.4tn | 17.36x | 3.01x | 2.17x | 13.65x |
| 2025-11-12 | ₩225,000 | ₩2.4tn | 17.25x | 3.00x | 2.15x | 13.56x |
| 2025-11-11 | ₩223,000 | ₩2.4tn | 17.10x | 2.97x | 2.13x | 13.44x |
| 2025-11-10 | ₩221,000 | ₩2.4tn | 16.94x | 2.94x | 2.11x | 13.32x |
| 2025-11-07 | ₩215,500 | ₩2.3tn | 16.52x | 2.87x | 2.06x | 12.99x |
| 2025-11-06 | ₩222,500 | ₩2.4tn | 17.06x | 2.96x | 2.13x | 13.41x |
| 2025-11-05 | ₩220,500 | ₩2.4tn | 16.90x | 2.94x | 2.11x | 13.29x |
| 2025-11-04 | ₩229,000 | ₩2.5tn | 17.56x | 3.05x | 2.19x | 13.80x |
| 2025-11-03 | ₩232,500 | ₩2.5tn | 17.82x | 3.09x | 2.22x | 14.01x |
| 2025-10-31 | ₩232,500 | ₩2.5tn | 17.82x | 3.09x | 2.22x | 14.01x |
| 2025-10-30 | ₩231,000 | ₩2.5tn | 17.71x | 3.07x | 2.21x | 13.92x |
| 2025-10-29 | ₩227,000 | ₩2.5tn | 17.40x | 3.02x | 2.17x | 13.68x |
| 2025-10-28 | ₩210,000 | ₩2.3tn | 16.10x | 2.80x | 2.01x | 12.65x |
| 2025-10-27 | ₩208,000 | ₩2.2tn | 15.95x | 2.77x | 1.99x | 12.53x |
| 2025-10-24 | ₩212,500 | ₩2.3tn | 16.29x | 2.83x | 2.03x | 12.80x |
| 2025-10-23 | ₩203,000 | ₩2.2tn | 15.56x | 2.70x | 1.94x | 12.23x |
| 2025-10-22 | ₩205,000 | ₩2.2tn | 15.72x | 2.73x | 1.96x | 12.35x |
| 2025-10-21 | ₩206,500 | ₩2.2tn | 15.83x | 2.75x | 1.98x | 12.44x |
| 2025-10-20 | ₩209,000 | ₩2.3tn | 16.02x | 2.78x | 2.00x | 12.59x |
| 2025-10-17 | ₩206,000 | ₩2.2tn | 15.79x | 2.74x | 1.97x | 12.41x |
| 2025-10-16 | ₩211,500 | ₩2.3tn | 16.21x | 2.82x | 2.02x | 12.74x |
| 2025-10-15 | ₩213,500 | ₩2.3tn | 16.37x | 2.84x | 2.04x | 12.87x |
| 2025-10-14 | ₩214,000 | ₩2.3tn | 16.41x | 2.85x | 2.05x | 12.90x |
| 2025-10-13 | ₩221,500 | ₩2.4tn | 16.98x | 2.95x | 2.12x | 13.35x |
| 2025-10-10 | ₩223,000 | ₩2.4tn | 17.10x | 2.97x | 2.13x | 13.44x |
| 2025-10-02 | ₩218,000 | ₩2.4tn | 16.71x | 2.90x | 2.09x | 13.14x |
| 2025-10-01 | ₩213,500 | ₩2.3tn | 16.37x | 2.84x | 2.04x | 12.87x |
| 2025-09-30 | ₩209,000 | ₩2.3tn | 16.02x | 2.78x | 2.00x | 12.59x |
| 2025-09-29 | ₩207,000 | ₩2.2tn | 15.87x | 2.76x | 1.98x | 12.47x |
| 2025-09-26 | ₩205,000 | ₩2.2tn | 15.72x | 2.73x | 1.96x | 12.35x |
| 2025-09-25 | ₩212,500 | ₩2.3tn | 16.29x | 2.83x | 2.03x | 12.80x |
| 2025-09-24 | ₩217,500 | ₩2.3tn | 16.67x | 2.90x | 2.08x | 13.11x |
| 2025-09-23 | ₩207,000 | ₩2.2tn | 15.87x | 2.76x | 1.98x | 12.47x |
| 2025-09-22 | ₩204,000 | ₩2.2tn | 15.64x | 2.72x | 1.95x | 12.29x |
| 2025-09-19 | ₩205,500 | ₩2.2tn | 15.75x | 2.74x | 1.97x | 12.38x |
| 2025-09-18 | ₩203,500 | ₩2.2tn | 15.60x | 2.71x | 1.95x | 12.26x |
| 2025-09-17 | ₩197,500 | ₩2.1tn | 15.14x | 2.63x | 1.89x | 11.90x |
| 2025-09-16 | ₩199,400 | ₩2.2tn | 15.29x | 2.65x | 1.91x | 12.02x |
| 2025-09-15 | ₩191,900 | ₩2.1tn | 14.71x | 2.55x | 1.84x | 11.56x |
| 2025-09-12 | ₩186,400 | ₩2.0tn | 14.29x | 2.48x | 1.78x | 11.23x |
| 2025-09-11 | ₩173,700 | ₩1.9tn | 13.32x | 2.31x | 1.66x | 10.47x |
| 2025-09-10 | ₩173,500 | ₩1.9tn | 13.30x | 2.31x | 1.66x | 10.45x |
| 2025-09-09 | ₩172,500 | ₩1.9tn | 13.22x | 2.30x | 1.65x | 10.39x |
| 2025-09-08 | ₩169,100 | ₩1.8tn | 12.96x | 2.25x | 1.62x | 10.19x |
| 2025-09-05 | ₩169,300 | ₩1.8tn | 12.98x | 2.25x | 1.62x | 10.20x |
| 2025-09-04 | ₩165,500 | ₩1.8tn | 12.69x | 2.20x | 1.58x | 9.97x |
| 2025-09-03 | ₩162,300 | ₩1.8tn | 12.44x | 2.16x | 1.55x | 9.78x |
| Symbol | Last Price |
|---|---|
| 011780Kumho Petro Chemical Co., Ltd. | ₩125,900 -5.4% |
| 011170Lotte Chemical Corporation | ₩60,000 -1.6% |
| 357780Soulbrain Co., Ltd. | ₩325,000 +1.7% |
| 073240Kumho Tire CO., Inc. | ₩7,180 +0.8% |
| 005290Dongjin Semichem Co., Ltd. | ₩40,250 +1.3% |
| 457190ISU Specialty Chemical | ₩63,300 +0.8% |
| 030530Wonik Holdings Co., Ltd. | ₩22,500 +29.9% |
| 120110Kolon Industries | ₩55,800 -4.1% |
| 298020Hyosung TNC Corporation | ₩347,000 -2.1% |
| 093370Foosung Co., Ltd. | ₩12,500 +2.0% |