| Metric | 014820 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 9.93x | 10.62x (31) | -6% | 12.34x | -20% |
| P/S (TTM) | 0.45x | 0.89x (42) | -49% | 0.52x | -14% |
| P/B | 0.69x | 1.26x (42) | -45% | 0.85x | -19% |
| P/CF (TTM) | 4.12x | 8.70x (33) | -53% | 5.24x | -21% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩21,700 | ₩0.6tn | 9.93x | 0.45x | 0.69x | 4.12x |
| 2026-09-03 | ₩22,200 | ₩0.6tn | 10.16x | 0.46x | 0.71x | 4.21x |
| 2026-09-02 | ₩21,500 | ₩0.6tn | 9.84x | 0.44x | 0.69x | 4.08x |
| 2026-09-01 | ₩22,950 | ₩0.7tn | 10.51x | 0.47x | 0.73x | 4.35x |
| 2026-08-31 | ₩23,200 | ₩0.7tn | 10.62x | 0.48x | 0.74x | 4.40x |
| 2026-08-28 | ₩22,450 | ₩0.7tn | 10.28x | 0.46x | 0.72x | 4.26x |
| 2026-08-27 | ₩21,600 | ₩0.6tn | 9.89x | 0.44x | 0.69x | 4.10x |
| 2026-08-26 | ₩21,850 | ₩0.6tn | 10.00x | 0.45x | 0.70x | 4.14x |
| 2026-08-25 | ₩21,950 | ₩0.6tn | 10.05x | 0.45x | 0.70x | 4.16x |
| 2026-08-24 | ₩21,500 | ₩0.6tn | 9.84x | 0.44x | 0.69x | 4.08x |
| 2026-08-21 | ₩20,550 | ₩0.6tn | 9.41x | 0.42x | 0.66x | 3.90x |
| 2026-08-20 | ₩20,550 | ₩0.6tn | 9.41x | 0.42x | 0.66x | 3.90x |
| 2026-08-19 | ₩20,450 | ₩0.6tn | 9.36x | 0.42x | 0.65x | 3.88x |
| 2026-08-18 | ₩21,500 | ₩0.6tn | 9.84x | 0.44x | 0.69x | 4.08x |
| 2026-08-14 | ₩22,050 | ₩0.6tn | 10.09x | 0.45x | 0.70x | 4.18x |
| 2026-08-13 | ₩21,850 | ₩0.6tn | 10.68x | 0.46x | 0.72x | 4.06x |
| 2026-08-12 | ₩21,650 | ₩0.6tn | 10.59x | 0.46x | 0.71x | 4.02x |
| 2026-08-11 | ₩22,350 | ₩0.6tn | 10.93x | 0.47x | 0.74x | 4.15x |
| 2026-08-10 | ₩22,250 | ₩0.6tn | 10.88x | 0.47x | 0.73x | 4.13x |
| 2026-08-07 | ₩22,250 | ₩0.6tn | 10.88x | 0.47x | 0.73x | 4.13x |
| 2026-08-06 | ₩21,350 | ₩0.6tn | 10.44x | 0.45x | 0.70x | 3.96x |
| 2026-08-05 | ₩21,500 | ₩0.6tn | 10.51x | 0.45x | 0.71x | 3.99x |
| 2026-08-04 | ₩21,150 | ₩0.6tn | 10.34x | 0.45x | 0.70x | 3.93x |
| 2026-08-03 | ₩20,700 | ₩0.6tn | 10.12x | 0.44x | 0.68x | 3.84x |
| 2026-07-31 | ₩20,600 | ₩0.6tn | 10.07x | 0.43x | 0.68x | 3.82x |
| 2026-07-30 | ₩20,150 | ₩0.6tn | 9.85x | 0.43x | 0.66x | 3.74x |
| 2026-07-29 | ₩19,300 | ₩0.6tn | 9.44x | 0.41x | 0.64x | 3.58x |
| 2026-07-28 | ₩19,640 | ₩0.6tn | 9.60x | 0.41x | 0.65x | 3.65x |
| 2026-07-27 | ₩20,100 | ₩0.6tn | 9.83x | 0.42x | 0.66x | 3.73x |
| 2026-07-24 | ₩19,910 | ₩0.6tn | 9.74x | 0.42x | 0.66x | 3.70x |
| 2026-07-23 | ₩19,330 | ₩0.6tn | 9.45x | 0.41x | 0.64x | 3.59x |
| 2026-07-22 | ₩19,130 | ₩0.6tn | 9.35x | 0.40x | 0.63x | 3.55x |
| 2026-07-21 | ₩18,640 | ₩0.5tn | 9.11x | 0.39x | 0.61x | 3.46x |
| 2026-07-20 | ₩18,810 | ₩0.5tn | 9.20x | 0.40x | 0.62x | 3.49x |
| 2026-07-16 | ₩19,680 | ₩0.6tn | 9.62x | 0.42x | 0.65x | 3.65x |
| 2026-07-15 | ₩19,750 | ₩0.6tn | 9.66x | 0.42x | 0.65x | 3.67x |
| 2026-07-14 | ₩19,690 | ₩0.6tn | 9.63x | 0.42x | 0.65x | 3.65x |
| 2026-07-13 | ₩19,970 | ₩0.6tn | 9.77x | 0.42x | 0.66x | 3.71x |
| 2026-07-10 | ₩20,100 | ₩0.6tn | 9.83x | 0.42x | 0.66x | 3.73x |
| 2026-07-09 | ₩20,100 | ₩0.6tn | 9.83x | 0.42x | 0.66x | 3.73x |
| 2026-07-08 | ₩18,920 | ₩0.5tn | 9.25x | 0.40x | 0.62x | 3.51x |
| 2026-07-07 | ₩19,560 | ₩0.6tn | 9.56x | 0.41x | 0.65x | 3.63x |
| 2026-07-06 | ₩19,150 | ₩0.6tn | 9.36x | 0.40x | 0.63x | 3.55x |
| 2026-07-03 | ₩19,510 | ₩0.6tn | 9.54x | 0.41x | 0.64x | 3.62x |
| 2026-07-02 | ₩19,100 | ₩0.6tn | 9.34x | 0.40x | 0.63x | 3.54x |
| 2026-07-01 | ₩19,600 | ₩0.6tn | 9.58x | 0.41x | 0.65x | 3.64x |
| 2026-06-30 | ₩18,810 | ₩0.5tn | 9.20x | 0.40x | 0.62x | 3.49x |
| 2026-06-29 | ₩20,000 | ₩0.6tn | 9.78x | 0.42x | 0.66x | 3.71x |
| 2026-06-26 | ₩17,960 | ₩0.5tn | 8.78x | 0.38x | 0.59x | 3.33x |
| 2026-06-25 | ₩18,370 | ₩0.5tn | 8.98x | 0.39x | 0.61x | 3.41x |
| 2026-06-24 | ₩19,010 | ₩0.6tn | 9.30x | 0.40x | 0.63x | 3.53x |
| 2026-06-23 | ₩18,750 | ₩0.5tn | 9.17x | 0.40x | 0.62x | 3.48x |
| 2026-06-22 | ₩19,550 | ₩0.6tn | 9.56x | 0.41x | 0.64x | 3.63x |
| 2026-06-19 | ₩20,350 | ₩0.6tn | 9.95x | 0.43x | 0.67x | 3.78x |
| 2026-06-18 | ₩20,650 | ₩0.6tn | 10.10x | 0.44x | 0.68x | 3.83x |
| 2026-06-17 | ₩21,450 | ₩0.6tn | 10.49x | 0.45x | 0.71x | 3.98x |
| 2026-06-16 | ₩21,700 | ₩0.6tn | 10.61x | 0.46x | 0.72x | 4.03x |
| 2026-06-15 | ₩22,000 | ₩0.6tn | 10.76x | 0.46x | 0.73x | 4.08x |
| 2026-06-12 | ₩21,950 | ₩0.6tn | 10.73x | 0.46x | 0.72x | 4.07x |
| 2026-06-11 | ₩21,450 | ₩0.6tn | 10.49x | 0.45x | 0.71x | 3.98x |
| 2026-06-10 | ₩20,150 | ₩0.6tn | 9.85x | 0.43x | 0.66x | 3.74x |
| 2026-06-09 | ₩19,430 | ₩0.6tn | 9.50x | 0.41x | 0.64x | 3.61x |
| 2026-06-08 | ₩19,140 | ₩0.6tn | 9.36x | 0.40x | 0.63x | 3.55x |
| 2026-06-05 | ₩20,400 | ₩0.6tn | 9.98x | 0.43x | 0.67x | 3.79x |
| 2026-06-04 | ₩20,400 | ₩0.6tn | 9.98x | 0.43x | 0.67x | 3.79x |
| 2026-06-02 | ₩20,400 | ₩0.6tn | 9.98x | 0.43x | 0.67x | 3.79x |
| 2026-06-01 | ₩20,900 | ₩0.6tn | 10.22x | 0.44x | 0.69x | 3.88x |
| 2026-05-29 | ₩21,950 | ₩0.6tn | 10.73x | 0.46x | 0.72x | 4.07x |
| 2026-05-28 | ₩22,450 | ₩0.7tn | 10.98x | 0.47x | 0.74x | 4.17x |
| 2026-05-27 | ₩22,050 | ₩0.6tn | 10.78x | 0.47x | 0.73x | 4.09x |
| 2026-05-26 | ₩23,150 | ₩0.7tn | 11.32x | 0.49x | 0.76x | 4.30x |
| 2026-05-22 | ₩23,650 | ₩0.7tn | 11.56x | 0.50x | 0.78x | 4.39x |
| 2026-05-21 | ₩23,300 | ₩0.7tn | 11.39x | 0.49x | 0.77x | 4.32x |
| 2026-05-20 | ₩22,850 | ₩0.7tn | 11.17x | 0.48x | 0.75x | 4.24x |
| 2026-05-19 | ₩23,450 | ₩0.7tn | 11.47x | 0.49x | 0.77x | 4.35x |
| 2026-05-18 | ₩23,700 | ₩0.7tn | 11.59x | 0.50x | 0.78x | 4.40x |
| 2026-05-15 | ₩24,600 | ₩0.7tn | 12.03x | 0.52x | 0.81x | 4.57x |
| 2026-05-14 | ₩25,600 | ₩0.7tn | 13.81x | 0.54x | 0.86x | 5.35x |
| 2026-05-13 | ₩24,250 | ₩0.7tn | 13.09x | 0.51x | 0.81x | 5.07x |
| 2026-05-12 | ₩25,100 | ₩0.7tn | 13.54x | 0.53x | 0.84x | 5.25x |
| 2026-05-11 | ₩25,850 | ₩0.7tn | 13.95x | 0.55x | 0.87x | 5.40x |
| 2026-05-08 | ₩26,750 | ₩0.8tn | 14.43x | 0.56x | 0.90x | 5.59x |
| 2026-05-07 | ₩26,950 | ₩0.8tn | 14.54x | 0.57x | 0.91x | 5.63x |
| 2026-05-06 | ₩26,600 | ₩0.8tn | 14.35x | 0.56x | 0.89x | 5.56x |
| 2026-05-04 | ₩27,600 | ₩0.8tn | 14.89x | 0.58x | 0.93x | 5.77x |
| 2026-04-30 | ₩28,100 | ₩0.8tn | 15.16x | 0.59x | 0.94x | 5.87x |
| 2026-04-29 | ₩28,450 | ₩0.8tn | 15.35x | 0.60x | 0.96x | 5.95x |
| 2026-04-28 | ₩27,850 | ₩0.8tn | 15.03x | 0.59x | 0.94x | 5.82x |
| 2026-04-27 | ₩28,450 | ₩0.8tn | 15.35x | 0.60x | 0.96x | 5.95x |
| 2026-04-24 | ₩28,100 | ₩0.8tn | 15.16x | 0.59x | 0.94x | 5.87x |
| 2026-04-23 | ₩27,100 | ₩0.8tn | 14.62x | 0.57x | 0.91x | 5.67x |
| 2026-04-22 | ₩27,550 | ₩0.8tn | 14.87x | 0.58x | 0.93x | 5.76x |
| 2026-04-21 | ₩27,400 | ₩0.8tn | 14.79x | 0.58x | 0.92x | 5.73x |
| 2026-04-20 | ₩25,700 | ₩0.7tn | 13.87x | 0.54x | 0.86x | 5.37x |
| 2026-04-17 | ₩25,900 | ₩0.8tn | 13.98x | 0.55x | 0.87x | 5.41x |
| 2026-04-16 | ₩25,750 | ₩0.7tn | 13.90x | 0.54x | 0.87x | 5.38x |
| 2026-04-15 | ₩25,650 | ₩0.7tn | 13.84x | 0.54x | 0.86x | 5.36x |
| 2026-04-14 | ₩25,400 | ₩0.7tn | 13.71x | 0.54x | 0.85x | 5.31x |
| 2026-04-13 | ₩25,300 | ₩0.7tn | 13.65x | 0.53x | 0.85x | 5.29x |
| 2026-04-10 | ₩25,800 | ₩0.7tn | 13.92x | 0.54x | 0.87x | 5.39x |
| 2026-04-09 | ₩24,700 | ₩0.7tn | 13.33x | 0.52x | 0.83x | 5.16x |
| 2026-04-08 | ₩24,950 | ₩0.7tn | 13.46x | 0.53x | 0.84x | 5.22x |
| 2026-04-07 | ₩24,300 | ₩0.7tn | 13.11x | 0.51x | 0.82x | 5.08x |
| 2026-04-06 | ₩24,300 | ₩0.7tn | 13.11x | 0.51x | 0.82x | 5.08x |
| 2026-04-03 | ₩24,450 | ₩0.7tn | 13.19x | 0.52x | 0.82x | 5.11x |
| 2026-04-02 | ₩24,800 | ₩0.7tn | 13.38x | 0.52x | 0.83x | 5.18x |
| 2026-04-01 | ₩25,300 | ₩0.7tn | 13.65x | 0.53x | 0.85x | 5.29x |
| 2026-03-31 | ₩24,950 | ₩0.7tn | 13.46x | 0.53x | 0.84x | 5.22x |
| 2026-03-30 | ₩25,700 | ₩0.7tn | 12.70x | 0.54x | 0.88x | 5.10x |
| 2026-03-27 | ₩26,250 | ₩0.8tn | 12.97x | 0.55x | 0.90x | 5.21x |
| 2026-03-26 | ₩26,450 | ₩0.8tn | 13.07x | 0.55x | 0.91x | 5.25x |
| 2026-03-25 | ₩26,650 | ₩0.8tn | 13.17x | 0.56x | 0.91x | 5.29x |
| 2026-03-24 | ₩25,800 | ₩0.7tn | 12.75x | 0.54x | 0.88x | 5.12x |
| 2026-03-23 | ₩25,300 | ₩0.7tn | 12.51x | 0.53x | 0.87x | 5.02x |
| 2026-03-20 | ₩26,000 | ₩0.8tn | 12.85x | 0.54x | 0.89x | 5.16x |
| 2026-03-19 | ₩25,200 | ₩0.7tn | 12.46x | 0.52x | 0.86x | 5.00x |
| 2026-03-18 | ₩25,800 | ₩0.7tn | 12.75x | 0.54x | 0.88x | 5.12x |
| 2026-03-17 | ₩25,150 | ₩0.7tn | 12.43x | 0.52x | 0.86x | 4.99x |
| 2026-03-16 | ₩24,350 | ₩0.7tn | 12.04x | 0.51x | 0.83x | 4.84x |
| 2026-03-13 | ₩24,700 | ₩0.7tn | 12.21x | 0.51x | 0.85x | 4.91x |
| 2026-03-12 | ₩25,550 | ₩0.7tn | 12.63x | 0.53x | 0.88x | 5.07x |
| 2026-03-11 | ₩25,000 | ₩0.7tn | 12.36x | 0.52x | 0.86x | 4.96x |
| 2026-03-10 | ₩24,200 | ₩0.7tn | 11.96x | 0.50x | 0.83x | 4.81x |
| 2026-03-09 | ₩23,500 | ₩0.7tn | 11.62x | 0.49x | 0.81x | 4.67x |
| 2026-03-06 | ₩24,550 | ₩0.7tn | 12.13x | 0.51x | 0.84x | 4.88x |
| 2026-03-05 | ₩24,400 | ₩0.7tn | 12.06x | 0.51x | 0.84x | 4.85x |
| 2026-03-04 | ₩22,900 | ₩0.7tn | 11.32x | 0.48x | 0.78x | 4.55x |
| 2026-03-03 | ₩25,550 | ₩0.7tn | 12.63x | 0.53x | 0.88x | 5.07x |
| 2026-02-27 | ₩26,450 | ₩0.8tn | 13.07x | 0.55x | 0.91x | 5.25x |
| 2026-02-26 | ₩27,000 | ₩0.8tn | 13.35x | 0.56x | 0.93x | 5.36x |
| 2026-02-25 | ₩27,400 | ₩0.8tn | 13.54x | 0.57x | 0.94x | 5.44x |
| 2026-02-24 | ₩27,900 | ₩0.8tn | 13.79x | 0.58x | 0.96x | 5.54x |
| 2026-02-23 | ₩28,400 | ₩0.8tn | 14.04x | 0.59x | 0.97x | 5.64x |
| 2026-02-20 | ₩28,600 | ₩0.8tn | 14.14x | 0.60x | 0.98x | 5.68x |
| 2026-02-19 | ₩28,500 | ₩0.8tn | 14.09x | 0.59x | 0.98x | 5.66x |
| 2026-02-13 | ₩27,900 | ₩0.8tn | 13.79x | 0.58x | 0.96x | 5.54x |
| 2026-02-12 | ₩28,750 | ₩0.8tn | 14.21x | 0.60x | 0.99x | 5.71x |
| 2026-02-11 | ₩28,100 | ₩0.8tn | 13.89x | 0.59x | 0.96x | 5.58x |
| 2026-02-10 | ₩29,000 | ₩0.8tn | 14.33x | 0.60x | 0.99x | 5.76x |
| 2026-02-09 | ₩29,550 | ₩0.9tn | 14.61x | 0.62x | 1.01x | 5.87x |
| 2026-02-06 | ₩28,650 | ₩0.8tn | 14.16x | 0.60x | 0.98x | 5.69x |
| 2026-02-05 | ₩29,550 | ₩0.9tn | 14.61x | 0.62x | 1.01x | 5.87x |
| 2026-02-04 | ₩29,550 | ₩0.9tn | 14.61x | 0.62x | 1.01x | 5.87x |
| 2026-02-03 | ₩27,950 | ₩0.8tn | 13.82x | 0.58x | 0.96x | 5.55x |
| 2026-02-02 | ₩26,900 | ₩0.8tn | 13.30x | 0.56x | 0.92x | 5.34x |
| 2026-01-30 | ₩27,850 | ₩0.8tn | 13.77x | 0.58x | 0.95x | 5.53x |
| 2026-01-29 | ₩28,350 | ₩0.8tn | 14.01x | 0.59x | 0.97x | 5.63x |
| 2026-01-28 | ₩27,850 | ₩0.8tn | 13.77x | 0.58x | 0.95x | 5.53x |
| 2026-01-27 | ₩27,400 | ₩0.8tn | 13.54x | 0.57x | 0.94x | 5.44x |
| 2026-01-26 | ₩27,300 | ₩0.8tn | 13.49x | 0.57x | 0.94x | 5.42x |
| 2026-01-23 | ₩27,350 | ₩0.8tn | 13.52x | 0.57x | 0.94x | 5.43x |
| 2026-01-22 | ₩26,950 | ₩0.8tn | 13.32x | 0.56x | 0.92x | 5.35x |
| 2026-01-21 | ₩24,650 | ₩0.7tn | 12.18x | 0.51x | 0.84x | 4.90x |
| 2026-01-20 | ₩25,200 | ₩0.7tn | 12.46x | 0.52x | 0.86x | 5.00x |
| 2026-01-19 | ₩24,550 | ₩0.7tn | 12.13x | 0.51x | 0.84x | 4.88x |
| 2026-01-16 | ₩24,650 | ₩0.7tn | 12.18x | 0.51x | 0.84x | 4.90x |
| 2026-01-15 | ₩24,700 | ₩0.7tn | 12.21x | 0.51x | 0.85x | 4.91x |
| 2026-01-14 | ₩24,500 | ₩0.7tn | 12.11x | 0.51x | 0.84x | 4.87x |
| 2026-01-13 | ₩24,650 | ₩0.7tn | 12.18x | 0.51x | 0.84x | 4.90x |
| 2026-01-12 | ₩24,450 | ₩0.7tn | 12.09x | 0.51x | 0.84x | 4.86x |
| 2026-01-09 | ₩24,150 | ₩0.7tn | 11.94x | 0.50x | 0.83x | 4.80x |
| 2026-01-08 | ₩24,250 | ₩0.7tn | 11.99x | 0.51x | 0.83x | 4.82x |
| 2026-01-07 | ₩24,450 | ₩0.7tn | 12.09x | 0.51x | 0.84x | 4.86x |
| 2026-01-06 | ₩24,950 | ₩0.7tn | 12.33x | 0.52x | 0.85x | 4.95x |
| 2026-01-05 | ₩24,950 | ₩0.7tn | 12.33x | 0.52x | 0.85x | 4.95x |
| 2026-01-02 | ₩24,900 | ₩0.7tn | 12.31x | 0.52x | 0.85x | 4.94x |
| 2025-12-30 | ₩25,050 | ₩0.7tn | 12.38x | 0.52x | 0.86x | 4.97x |
| 2025-12-29 | ₩25,350 | ₩0.7tn | 12.53x | 0.53x | 0.87x | 5.03x |
| 2025-12-26 | ₩25,650 | ₩0.7tn | 12.68x | 0.53x | 0.88x | 5.09x |
| 2025-12-24 | ₩25,950 | ₩0.8tn | 12.83x | 0.54x | 0.89x | 5.15x |
| 2025-12-23 | ₩25,950 | ₩0.8tn | 12.83x | 0.54x | 0.89x | 5.15x |
| 2025-12-22 | ₩26,450 | ₩0.8tn | 13.07x | 0.55x | 0.91x | 5.25x |
| 2025-12-19 | ₩26,400 | ₩0.8tn | 13.05x | 0.55x | 0.90x | 5.24x |
| 2025-12-18 | ₩26,100 | ₩0.8tn | 12.90x | 0.54x | 0.89x | 5.18x |
| 2025-12-17 | ₩27,000 | ₩0.8tn | 13.35x | 0.56x | 0.93x | 5.36x |
| 2025-12-16 | ₩27,000 | ₩0.8tn | 13.35x | 0.56x | 0.93x | 5.36x |
| 2025-12-15 | ₩27,400 | ₩0.8tn | 13.54x | 0.57x | 0.94x | 5.44x |
| 2025-12-12 | ₩28,050 | ₩0.8tn | 13.86x | 0.58x | 0.96x | 5.57x |
| 2025-12-11 | ₩27,650 | ₩0.8tn | 13.67x | 0.58x | 0.95x | 5.49x |
| 2025-12-10 | ₩27,050 | ₩0.8tn | 13.37x | 0.56x | 0.93x | 5.37x |
| 2025-12-09 | ₩27,100 | ₩0.8tn | 13.39x | 0.56x | 0.93x | 5.38x |
| 2025-12-08 | ₩27,350 | ₩0.8tn | 13.52x | 0.57x | 0.94x | 5.43x |
| 2025-12-05 | ₩27,400 | ₩0.8tn | 13.54x | 0.57x | 0.94x | 5.44x |
| 2025-12-04 | ₩27,300 | ₩0.8tn | 13.49x | 0.57x | 0.94x | 5.42x |
| 2025-12-03 | ₩27,600 | ₩0.8tn | 13.64x | 0.57x | 0.95x | 5.48x |
| 2025-12-02 | ₩27,450 | ₩0.8tn | 13.57x | 0.57x | 0.94x | 5.45x |
| 2025-12-01 | ₩27,450 | ₩0.8tn | 13.57x | 0.57x | 0.94x | 5.45x |
| 2025-11-28 | ₩27,850 | ₩0.8tn | 13.77x | 0.58x | 0.95x | 5.53x |
| 2025-11-27 | ₩27,500 | ₩0.8tn | 13.59x | 0.57x | 0.94x | 5.46x |
| 2025-11-26 | ₩27,250 | ₩0.8tn | 13.47x | 0.57x | 0.93x | 5.41x |
| 2025-11-25 | ₩25,700 | ₩0.7tn | 12.70x | 0.54x | 0.88x | 5.10x |
| 2025-11-24 | ₩26,250 | ₩0.8tn | 12.97x | 0.55x | 0.90x | 5.21x |
| 2025-11-21 | ₩26,400 | ₩0.8tn | 13.05x | 0.55x | 0.90x | 5.24x |
| 2025-11-20 | ₩26,900 | ₩0.8tn | 13.30x | 0.56x | 0.92x | 5.34x |
| 2025-11-19 | ₩26,600 | ₩0.8tn | 13.15x | 0.55x | 0.91x | 5.28x |
| 2025-11-18 | ₩26,500 | ₩0.8tn | 13.10x | 0.55x | 0.91x | 5.26x |
| 2025-11-17 | ₩27,350 | ₩0.8tn | 13.52x | 0.57x | 0.94x | 5.43x |
| 2025-11-14 | ₩27,500 | ₩0.8tn | 13.59x | 0.57x | 0.94x | 5.46x |
| 2025-11-13 | ₩28,150 | ₩0.8tn | 13.34x | 0.59x | 0.98x | 7.21x |
| 2025-11-12 | ₩28,050 | ₩0.8tn | 13.30x | 0.59x | 0.97x | 7.18x |
| 2025-11-11 | ₩27,600 | ₩0.8tn | 13.08x | 0.58x | 0.96x | 7.07x |
| 2025-11-10 | ₩27,400 | ₩0.8tn | 12.99x | 0.57x | 0.95x | 7.02x |
| 2025-11-07 | ₩27,200 | ₩0.8tn | 12.89x | 0.57x | 0.94x | 6.97x |
| 2025-11-06 | ₩27,900 | ₩0.8tn | 13.23x | 0.58x | 0.97x | 7.15x |
| 2025-11-05 | ₩28,050 | ₩0.8tn | 13.30x | 0.59x | 0.97x | 7.18x |
| 2025-11-04 | ₩29,000 | ₩0.8tn | 13.75x | 0.61x | 1.00x | 7.43x |
| 2025-11-03 | ₩27,700 | ₩0.8tn | 13.13x | 0.58x | 0.96x | 7.09x |
| 2025-10-31 | ₩28,000 | ₩0.8tn | 13.27x | 0.59x | 0.97x | 7.17x |
| 2025-10-30 | ₩28,700 | ₩0.8tn | 13.60x | 0.60x | 0.99x | 7.35x |
| 2025-10-29 | ₩29,600 | ₩0.9tn | 14.03x | 0.62x | 1.03x | 7.58x |
| 2025-10-28 | ₩30,050 | ₩0.9tn | 14.24x | 0.63x | 1.04x | 7.70x |
| 2025-10-27 | ₩30,200 | ₩0.9tn | 14.32x | 0.63x | 1.05x | 7.73x |
| 2025-10-24 | ₩29,850 | ₩0.9tn | 14.15x | 0.63x | 1.03x | 7.65x |
| 2025-10-23 | ₩28,750 | ₩0.8tn | 13.63x | 0.60x | 1.00x | 7.36x |
| 2025-10-22 | ₩29,250 | ₩0.8tn | 13.87x | 0.61x | 1.01x | 7.49x |
| 2025-10-21 | ₩28,850 | ₩0.8tn | 13.68x | 0.60x | 1.00x | 7.39x |
| 2025-10-20 | ₩29,450 | ₩0.9tn | 13.96x | 0.62x | 1.02x | 7.54x |
| 2025-10-17 | ₩29,700 | ₩0.9tn | 14.08x | 0.62x | 1.03x | 7.61x |
| 2025-10-16 | ₩29,050 | ₩0.8tn | 13.77x | 0.61x | 1.01x | 7.44x |
| 2025-10-15 | ₩27,900 | ₩0.8tn | 13.23x | 0.58x | 0.97x | 7.15x |
| 2025-10-14 | ₩27,750 | ₩0.8tn | 13.15x | 0.58x | 0.96x | 7.11x |
| 2025-10-13 | ₩27,400 | ₩0.8tn | 12.99x | 0.57x | 0.95x | 7.02x |
| 2025-10-10 | ₩27,300 | ₩0.8tn | 12.94x | 0.57x | 0.95x | 6.99x |
| 2025-10-02 | ₩27,350 | ₩0.8tn | 12.97x | 0.57x | 0.95x | 7.00x |
| 2025-10-01 | ₩26,800 | ₩0.8tn | 12.70x | 0.56x | 0.93x | 6.86x |
| 2025-09-30 | ₩27,000 | ₩0.8tn | 12.80x | 0.57x | 0.94x | 6.92x |
| 2025-09-29 | ₩27,250 | ₩0.8tn | 12.92x | 0.57x | 0.94x | 6.98x |
| 2025-09-26 | ₩27,300 | ₩0.8tn | 12.94x | 0.57x | 0.95x | 6.99x |
| 2025-09-25 | ₩27,850 | ₩0.8tn | 13.20x | 0.58x | 0.97x | 7.13x |
| 2025-09-24 | ₩27,600 | ₩0.8tn | 13.08x | 0.58x | 0.96x | 7.07x |
| 2025-09-23 | ₩28,000 | ₩0.8tn | 13.27x | 0.59x | 0.97x | 7.17x |
| 2025-09-22 | ₩28,300 | ₩0.8tn | 13.42x | 0.59x | 0.98x | 7.25x |
| 2025-09-19 | ₩28,450 | ₩0.8tn | 13.49x | 0.60x | 0.99x | 7.29x |
| 2025-09-18 | ₩29,100 | ₩0.8tn | 13.79x | 0.61x | 1.01x | 7.45x |
| 2025-09-17 | ₩29,000 | ₩0.8tn | 13.75x | 0.61x | 1.00x | 7.43x |
| 2025-09-16 | ₩29,450 | ₩0.9tn | 13.96x | 0.62x | 1.02x | 7.54x |
| 2025-09-15 | ₩29,450 | ₩0.9tn | 13.96x | 0.62x | 1.02x | 7.54x |
| 2025-09-12 | ₩29,950 | ₩0.9tn | 14.20x | 0.63x | 1.04x | 7.67x |
| 2025-09-11 | ₩29,850 | ₩0.9tn | 14.15x | 0.63x | 1.03x | 7.65x |
| 2025-09-10 | ₩29,400 | ₩0.9tn | 13.94x | 0.62x | 1.02x | 7.53x |
| 2025-09-09 | ₩29,300 | ₩0.8tn | 13.89x | 0.61x | 1.02x | 7.50x |
| 2025-09-08 | ₩29,100 | ₩0.8tn | 13.79x | 0.61x | 1.01x | 7.45x |
| 2025-09-05 | ₩29,150 | ₩0.8tn | 13.82x | 0.61x | 1.01x | 7.47x |
| 2025-09-04 | ₩29,200 | ₩0.8tn | 13.84x | 0.61x | 1.01x | 7.48x |
| 2025-09-03 | ₩28,750 | ₩0.8tn | 13.63x | 0.60x | 1.00x | 7.36x |
| Symbol | Last Price |
|---|---|
| 251970Pum-tech Korea Co., Ltd. | ₩55,300 -3.8% |
| 069260TKG Huchems | ₩16,320 -0.1% |
| 268280Miwon Specialty Chemical | ₩130,700 -1.3% |
| 001570Kumyang Co., Ltd. | ₩9,900 +0.0% |
| 006650Korea Petro Chemical IND | ₩96,700 +0.3% |
| 006380Capro Corporation | ₩3,660 +0.0% |
| 102710ENF Technology Co., Ltd. | ₩41,950 +2.2% |
| 048410Hyundai Bioscience Co., Ltd. | ₩6,210 +2.6% |
| 002350Nexen Tire Corporation | ₩6,080 +0.0% |
| 002840Miwon Commercial Co., Ltd. | ₩130,000 -1.1% |