| Metric | 016380 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 3.01x | 17.90x (9) | -83% | 3.76x | -20% |
| P/S (TTM) | 0.17x | 0.38x (10) | -55% | 0.17x | -2% |
| P/B | 0.26x | 0.59x (10) | -56% | 0.27x | -5% |
| P/CF (TTM) | 2.53x | 9.38x (9) | -73% | 3.08x | -18% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩5,590 | ₩0.6tn | 3.01x | 0.17x | 0.26x | 2.53x |
| 2026-09-03 | ₩5,590 | ₩0.6tn | 3.01x | 0.17x | 0.26x | 2.53x |
| 2026-09-02 | ₩5,440 | ₩0.5tn | 2.93x | 0.17x | 0.25x | 2.46x |
| 2026-09-01 | ₩5,520 | ₩0.6tn | 2.97x | 0.17x | 0.26x | 2.50x |
| 2026-08-31 | ₩5,560 | ₩0.6tn | 2.99x | 0.17x | 0.26x | 2.52x |
| 2026-08-28 | ₩5,620 | ₩0.6tn | 3.03x | 0.17x | 0.26x | 2.55x |
| 2026-08-27 | ₩5,600 | ₩0.6tn | 3.01x | 0.17x | 0.26x | 2.54x |
| 2026-08-26 | ₩5,650 | ₩0.6tn | 3.04x | 0.17x | 0.26x | 2.56x |
| 2026-08-25 | ₩5,700 | ₩0.6tn | 3.07x | 0.17x | 0.26x | 2.58x |
| 2026-08-24 | ₩5,440 | ₩0.5tn | 2.93x | 0.17x | 0.25x | 2.46x |
| 2026-08-21 | ₩5,290 | ₩0.5tn | 2.85x | 0.16x | 0.24x | 2.40x |
| 2026-08-20 | ₩5,440 | ₩0.5tn | 2.93x | 0.17x | 0.25x | 2.46x |
| 2026-08-19 | ₩5,390 | ₩0.5tn | 2.90x | 0.16x | 0.25x | 2.44x |
| 2026-08-18 | ₩5,410 | ₩0.5tn | 2.91x | 0.17x | 0.25x | 2.45x |
| 2026-08-14 | ₩5,690 | ₩0.6tn | 3.06x | 0.17x | 0.26x | 2.58x |
| 2026-08-13 | ₩5,640 | ₩0.6tn | 4.21x | 0.18x | 0.27x | 4.73x |
| 2026-08-12 | ₩5,770 | ₩0.6tn | 4.30x | 0.18x | 0.28x | 4.84x |
| 2026-08-11 | ₩5,800 | ₩0.6tn | 4.32x | 0.18x | 0.28x | 4.87x |
| 2026-08-10 | ₩5,890 | ₩0.6tn | 4.39x | 0.18x | 0.28x | 4.94x |
| 2026-08-07 | ₩5,860 | ₩0.6tn | 4.37x | 0.18x | 0.28x | 4.92x |
| 2026-08-06 | ₩5,660 | ₩0.6tn | 4.22x | 0.18x | 0.27x | 4.75x |
| 2026-08-05 | ₩5,650 | ₩0.6tn | 4.21x | 0.18x | 0.27x | 4.74x |
| 2026-08-04 | ₩5,580 | ₩0.6tn | 4.16x | 0.18x | 0.27x | 4.68x |
| 2026-08-03 | ₩5,520 | ₩0.6tn | 4.12x | 0.17x | 0.27x | 4.63x |
| 2026-07-31 | ₩5,440 | ₩0.5tn | 4.06x | 0.17x | 0.26x | 4.57x |
| 2026-07-30 | ₩5,380 | ₩0.5tn | 4.01x | 0.17x | 0.26x | 4.52x |
| 2026-07-29 | ₩4,990 | ₩0.5tn | 3.72x | 0.16x | 0.24x | 4.19x |
| 2026-07-28 | ₩5,060 | ₩0.5tn | 3.77x | 0.16x | 0.24x | 4.25x |
| 2026-07-27 | ₩5,190 | ₩0.5tn | 3.87x | 0.16x | 0.25x | 4.36x |
| 2026-07-24 | ₩5,160 | ₩0.5tn | 3.85x | 0.16x | 0.25x | 4.33x |
| 2026-07-23 | ₩5,230 | ₩0.5tn | 3.90x | 0.16x | 0.25x | 4.39x |
| 2026-07-22 | ₩5,070 | ₩0.5tn | 3.78x | 0.16x | 0.25x | 4.26x |
| 2026-07-21 | ₩5,070 | ₩0.5tn | 3.78x | 0.16x | 0.25x | 4.26x |
| 2026-07-20 | ₩5,070 | ₩0.5tn | 3.78x | 0.16x | 0.25x | 4.26x |
| 2026-07-16 | ₩5,110 | ₩0.5tn | 3.81x | 0.16x | 0.25x | 4.29x |
| 2026-07-15 | ₩5,100 | ₩0.5tn | 3.80x | 0.16x | 0.25x | 4.28x |
| 2026-07-14 | ₩5,070 | ₩0.5tn | 3.78x | 0.16x | 0.25x | 4.26x |
| 2026-07-13 | ₩5,070 | ₩0.5tn | 3.78x | 0.16x | 0.25x | 4.26x |
| 2026-07-10 | ₩5,200 | ₩0.5tn | 3.88x | 0.16x | 0.25x | 4.36x |
| 2026-07-09 | ₩5,060 | ₩0.5tn | 3.77x | 0.16x | 0.24x | 4.25x |
| 2026-07-08 | ₩5,170 | ₩0.5tn | 3.85x | 0.16x | 0.25x | 4.34x |
| 2026-07-07 | ₩5,280 | ₩0.5tn | 3.94x | 0.17x | 0.26x | 4.43x |
| 2026-07-06 | ₩5,240 | ₩0.5tn | 3.91x | 0.16x | 0.25x | 4.40x |
| 2026-07-03 | ₩5,330 | ₩0.5tn | 3.97x | 0.17x | 0.26x | 4.47x |
| 2026-07-02 | ₩5,300 | ₩0.5tn | 3.95x | 0.17x | 0.26x | 4.45x |
| 2026-07-01 | ₩5,220 | ₩0.5tn | 3.89x | 0.16x | 0.25x | 4.38x |
| 2026-06-30 | ₩5,250 | ₩0.5tn | 3.91x | 0.16x | 0.25x | 4.41x |
| 2026-06-29 | ₩5,380 | ₩0.5tn | 4.01x | 0.17x | 0.26x | 4.52x |
| 2026-06-26 | ₩5,050 | ₩0.5tn | 3.77x | 0.16x | 0.24x | 4.24x |
| 2026-06-25 | ₩5,210 | ₩0.5tn | 3.88x | 0.16x | 0.25x | 4.37x |
| 2026-06-24 | ₩5,270 | ₩0.5tn | 3.93x | 0.17x | 0.25x | 4.42x |
| 2026-06-23 | ₩5,190 | ₩0.5tn | 3.87x | 0.16x | 0.25x | 4.36x |
| 2026-06-22 | ₩5,420 | ₩0.5tn | 4.04x | 0.17x | 0.26x | 4.55x |
| 2026-06-19 | ₩5,540 | ₩0.6tn | 4.13x | 0.17x | 0.27x | 4.65x |
| 2026-06-18 | ₩5,610 | ₩0.6tn | 4.18x | 0.18x | 0.27x | 4.71x |
| 2026-06-17 | ₩5,850 | ₩0.6tn | 4.36x | 0.18x | 0.28x | 4.91x |
| 2026-06-16 | ₩6,110 | ₩0.6tn | 4.56x | 0.19x | 0.30x | 5.13x |
| 2026-06-15 | ₩6,220 | ₩0.6tn | 4.64x | 0.20x | 0.30x | 5.22x |
| 2026-06-12 | ₩6,120 | ₩0.6tn | 4.56x | 0.19x | 0.30x | 5.14x |
| 2026-06-11 | ₩5,820 | ₩0.6tn | 4.34x | 0.18x | 0.28x | 4.88x |
| 2026-06-10 | ₩5,710 | ₩0.6tn | 4.26x | 0.18x | 0.28x | 4.79x |
| 2026-06-09 | ₩5,370 | ₩0.5tn | 4.00x | 0.17x | 0.26x | 4.51x |
| 2026-06-08 | ₩5,100 | ₩0.5tn | 3.80x | 0.16x | 0.25x | 4.28x |
| 2026-06-05 | ₩5,340 | ₩0.5tn | 3.98x | 0.17x | 0.26x | 4.48x |
| 2026-06-04 | ₩5,380 | ₩0.5tn | 4.01x | 0.17x | 0.26x | 4.52x |
| 2026-06-02 | ₩5,470 | ₩0.5tn | 4.08x | 0.17x | 0.26x | 4.59x |
| 2026-06-01 | ₩5,610 | ₩0.6tn | 4.18x | 0.18x | 0.27x | 4.71x |
| 2026-05-29 | ₩5,930 | ₩0.6tn | 4.42x | 0.19x | 0.29x | 4.98x |
| 2026-05-28 | ₩6,110 | ₩0.6tn | 4.56x | 0.19x | 0.30x | 5.13x |
| 2026-05-27 | ₩6,450 | ₩0.6tn | 4.81x | 0.20x | 0.31x | 5.41x |
| 2026-05-26 | ₩6,850 | ₩0.7tn | 5.11x | 0.22x | 0.33x | 5.75x |
| 2026-05-22 | ₩6,760 | ₩0.7tn | 5.04x | 0.21x | 0.33x | 5.67x |
| 2026-05-21 | ₩6,750 | ₩0.7tn | 5.03x | 0.21x | 0.33x | 5.67x |
| 2026-05-20 | ₩6,570 | ₩0.7tn | 4.90x | 0.21x | 0.32x | 5.51x |
| 2026-05-19 | ₩7,030 | ₩0.7tn | 5.24x | 0.22x | 0.34x | 5.90x |
| 2026-05-18 | ₩6,950 | ₩0.7tn | 5.18x | 0.22x | 0.34x | 5.83x |
| 2026-05-15 | ₩7,490 | ₩0.7tn | 5.58x | 0.24x | 0.36x | 6.29x |
| 2026-05-14 | ₩7,200 | ₩0.7tn | 5.31x | 0.23x | 0.35x | 3.91x |
| 2026-05-13 | ₩6,540 | ₩0.7tn | 4.83x | 0.20x | 0.32x | 3.55x |
| 2026-05-12 | ₩6,680 | ₩0.7tn | 4.93x | 0.21x | 0.33x | 3.63x |
| 2026-05-11 | ₩6,750 | ₩0.7tn | 4.98x | 0.21x | 0.33x | 3.67x |
| 2026-05-08 | ₩7,170 | ₩0.7tn | 5.29x | 0.22x | 0.35x | 3.90x |
| 2026-05-07 | ₩7,110 | ₩0.7tn | 5.25x | 0.22x | 0.35x | 3.86x |
| 2026-05-06 | ₩7,100 | ₩0.7tn | 5.24x | 0.22x | 0.35x | 3.86x |
| 2026-05-04 | ₩6,990 | ₩0.7tn | 5.16x | 0.22x | 0.34x | 3.80x |
| 2026-04-30 | ₩7,030 | ₩0.7tn | 5.19x | 0.22x | 0.34x | 3.82x |
| 2026-04-29 | ₩6,760 | ₩0.7tn | 4.99x | 0.21x | 0.33x | 3.67x |
| 2026-04-28 | ₩6,730 | ₩0.7tn | 4.97x | 0.21x | 0.33x | 3.66x |
| 2026-04-27 | ₩6,510 | ₩0.7tn | 4.80x | 0.20x | 0.32x | 3.54x |
| 2026-04-24 | ₩6,160 | ₩0.6tn | 4.55x | 0.19x | 0.30x | 3.35x |
| 2026-04-23 | ₩6,030 | ₩0.6tn | 4.45x | 0.19x | 0.29x | 3.28x |
| 2026-04-22 | ₩6,050 | ₩0.6tn | 4.46x | 0.19x | 0.29x | 3.29x |
| 2026-04-21 | ₩5,800 | ₩0.6tn | 4.28x | 0.18x | 0.28x | 3.15x |
| 2026-04-20 | ₩5,770 | ₩0.6tn | 4.26x | 0.18x | 0.28x | 3.14x |
| 2026-04-17 | ₩5,900 | ₩0.6tn | 4.35x | 0.18x | 0.29x | 3.21x |
| 2026-04-16 | ₩5,780 | ₩0.6tn | 4.26x | 0.18x | 0.28x | 3.14x |
| 2026-04-15 | ₩5,690 | ₩0.6tn | 4.20x | 0.18x | 0.28x | 3.09x |
| 2026-04-14 | ₩5,680 | ₩0.6tn | 4.19x | 0.18x | 0.28x | 3.09x |
| 2026-04-13 | ₩5,640 | ₩0.6tn | 4.16x | 0.18x | 0.27x | 3.06x |
| 2026-04-10 | ₩5,660 | ₩0.6tn | 4.18x | 0.18x | 0.28x | 3.08x |
| 2026-04-09 | ₩5,500 | ₩0.6tn | 4.06x | 0.17x | 0.27x | 2.99x |
| 2026-04-08 | ₩5,420 | ₩0.5tn | 4.00x | 0.17x | 0.26x | 2.95x |
| 2026-04-07 | ₩5,160 | ₩0.5tn | 3.81x | 0.16x | 0.25x | 2.80x |
| 2026-04-06 | ₩5,170 | ₩0.5tn | 3.81x | 0.16x | 0.25x | 2.81x |
| 2026-04-03 | ₩5,220 | ₩0.5tn | 3.85x | 0.16x | 0.25x | 2.84x |
| 2026-04-02 | ₩5,160 | ₩0.5tn | 3.81x | 0.16x | 0.25x | 2.80x |
| 2026-04-01 | ₩5,450 | ₩0.5tn | 4.02x | 0.17x | 0.27x | 2.96x |
| 2026-03-31 | ₩5,200 | ₩0.5tn | 3.84x | 0.16x | 0.25x | 2.83x |
| 2026-03-30 | ₩5,370 | ₩0.5tn | 3.62x | 0.17x | 0.26x | 2.18x |
| 2026-03-27 | ₩5,680 | ₩0.6tn | 3.83x | 0.18x | 0.28x | 2.31x |
| 2026-03-26 | ₩5,740 | ₩0.6tn | 3.87x | 0.18x | 0.28x | 2.33x |
| 2026-03-25 | ₩5,840 | ₩0.6tn | 3.94x | 0.18x | 0.29x | 2.37x |
| 2026-03-24 | ₩5,840 | ₩0.6tn | 3.94x | 0.18x | 0.29x | 2.37x |
| 2026-03-23 | ₩5,790 | ₩0.6tn | 3.91x | 0.18x | 0.28x | 2.35x |
| 2026-03-20 | ₩5,920 | ₩0.6tn | 4.00x | 0.18x | 0.29x | 2.41x |
| 2026-03-19 | ₩5,650 | ₩0.6tn | 3.81x | 0.17x | 0.28x | 2.30x |
| 2026-03-18 | ₩5,720 | ₩0.6tn | 3.86x | 0.18x | 0.28x | 2.32x |
| 2026-03-17 | ₩5,650 | ₩0.6tn | 3.81x | 0.17x | 0.28x | 2.30x |
| 2026-03-16 | ₩5,630 | ₩0.6tn | 3.80x | 0.17x | 0.28x | 2.29x |
| 2026-03-13 | ₩5,670 | ₩0.6tn | 3.83x | 0.18x | 0.28x | 2.30x |
| 2026-03-12 | ₩5,740 | ₩0.6tn | 3.87x | 0.18x | 0.28x | 2.33x |
| 2026-03-11 | ₩5,700 | ₩0.6tn | 3.85x | 0.18x | 0.28x | 2.32x |
| 2026-03-10 | ₩5,580 | ₩0.6tn | 3.77x | 0.17x | 0.27x | 2.27x |
| 2026-03-09 | ₩5,430 | ₩0.5tn | 3.67x | 0.17x | 0.27x | 2.21x |
| 2026-03-06 | ₩5,570 | ₩0.6tn | 3.76x | 0.17x | 0.27x | 2.26x |
| 2026-03-05 | ₩5,580 | ₩0.6tn | 3.77x | 0.17x | 0.27x | 2.27x |
| 2026-03-04 | ₩5,330 | ₩0.5tn | 3.60x | 0.16x | 0.26x | 2.17x |
| 2026-03-03 | ₩5,840 | ₩0.6tn | 3.94x | 0.18x | 0.29x | 2.37x |
| 2026-02-27 | ₩6,050 | ₩0.6tn | 4.08x | 0.19x | 0.30x | 2.46x |
| 2026-02-26 | ₩5,980 | ₩0.6tn | 4.04x | 0.18x | 0.29x | 2.43x |
| 2026-02-25 | ₩6,130 | ₩0.6tn | 4.14x | 0.19x | 0.30x | 2.49x |
| 2026-02-24 | ₩6,050 | ₩0.6tn | 4.08x | 0.19x | 0.30x | 2.46x |
| 2026-02-23 | ₩6,120 | ₩0.6tn | 4.13x | 0.19x | 0.30x | 2.49x |
| 2026-02-20 | ₩6,240 | ₩0.6tn | 4.21x | 0.19x | 0.31x | 2.54x |
| 2026-02-19 | ₩6,030 | ₩0.6tn | 4.07x | 0.19x | 0.30x | 2.45x |
| 2026-02-13 | ₩5,870 | ₩0.6tn | 3.96x | 0.18x | 0.29x | 2.38x |
| 2026-02-12 | ₩5,930 | ₩0.6tn | 4.00x | 0.18x | 0.29x | 2.41x |
| 2026-02-11 | ₩5,840 | ₩0.6tn | 3.94x | 0.18x | 0.29x | 2.37x |
| 2026-02-10 | ₩5,800 | ₩0.6tn | 3.92x | 0.18x | 0.29x | 2.36x |
| 2026-02-09 | ₩5,610 | ₩0.6tn | 3.79x | 0.17x | 0.28x | 2.28x |
| 2026-02-06 | ₩5,530 | ₩0.6tn | 3.73x | 0.17x | 0.27x | 2.25x |
| 2026-02-05 | ₩5,600 | ₩0.6tn | 3.78x | 0.17x | 0.28x | 2.28x |
| 2026-02-04 | ₩5,650 | ₩0.6tn | 3.81x | 0.17x | 0.28x | 2.30x |
| 2026-02-03 | ₩5,490 | ₩0.5tn | 3.71x | 0.17x | 0.27x | 2.23x |
| 2026-02-02 | ₩5,390 | ₩0.5tn | 3.64x | 0.17x | 0.27x | 2.19x |
| 2026-01-30 | ₩5,620 | ₩0.6tn | 3.79x | 0.17x | 0.28x | 2.28x |
| 2026-01-29 | ₩5,610 | ₩0.6tn | 3.79x | 0.17x | 0.28x | 2.28x |
| 2026-01-28 | ₩5,530 | ₩0.6tn | 3.73x | 0.17x | 0.27x | 2.25x |
| 2026-01-27 | ₩5,450 | ₩0.5tn | 3.68x | 0.17x | 0.27x | 2.21x |
| 2026-01-26 | ₩5,520 | ₩0.6tn | 3.73x | 0.17x | 0.27x | 2.24x |
| 2026-01-23 | ₩5,500 | ₩0.6tn | 3.71x | 0.17x | 0.27x | 2.23x |
| 2026-01-22 | ₩5,280 | ₩0.5tn | 3.56x | 0.16x | 0.26x | 2.15x |
| 2026-01-21 | ₩5,200 | ₩0.5tn | 3.51x | 0.16x | 0.26x | 2.11x |
| 2026-01-20 | ₩5,300 | ₩0.5tn | 3.58x | 0.16x | 0.26x | 2.15x |
| 2026-01-19 | ₩5,240 | ₩0.5tn | 3.54x | 0.16x | 0.26x | 2.13x |
| 2026-01-16 | ₩5,210 | ₩0.5tn | 3.52x | 0.16x | 0.26x | 2.12x |
| 2026-01-15 | ₩5,290 | ₩0.5tn | 3.57x | 0.16x | 0.26x | 2.15x |
| 2026-01-14 | ₩5,240 | ₩0.5tn | 3.54x | 0.16x | 0.26x | 2.13x |
| 2026-01-13 | ₩5,130 | ₩0.5tn | 3.46x | 0.16x | 0.25x | 2.08x |
| 2026-01-12 | ₩5,100 | ₩0.5tn | 3.44x | 0.16x | 0.25x | 2.07x |
| 2026-01-09 | ₩5,080 | ₩0.5tn | 3.43x | 0.16x | 0.25x | 2.06x |
| 2026-01-08 | ₩5,050 | ₩0.5tn | 3.41x | 0.16x | 0.25x | 2.05x |
| 2026-01-07 | ₩5,150 | ₩0.5tn | 3.48x | 0.16x | 0.25x | 2.09x |
| 2026-01-06 | ₩5,210 | ₩0.5tn | 3.52x | 0.16x | 0.26x | 2.12x |
| 2026-01-05 | ₩5,200 | ₩0.5tn | 3.51x | 0.16x | 0.26x | 2.11x |
| 2026-01-02 | ₩5,270 | ₩0.5tn | 3.56x | 0.16x | 0.26x | 2.14x |
| 2025-12-30 | ₩5,350 | ₩0.5tn | 3.61x | 0.17x | 0.26x | 2.17x |
| 2025-12-29 | ₩5,360 | ₩0.5tn | 3.62x | 0.17x | 0.26x | 2.18x |
| 2025-12-26 | ₩5,440 | ₩0.5tn | 3.67x | 0.17x | 0.27x | 2.21x |
| 2025-12-24 | ₩5,500 | ₩0.6tn | 3.71x | 0.17x | 0.27x | 2.23x |
| 2025-12-23 | ₩5,510 | ₩0.6tn | 3.72x | 0.17x | 0.27x | 2.24x |
| 2025-12-22 | ₩5,500 | ₩0.6tn | 3.71x | 0.17x | 0.27x | 2.23x |
| 2025-12-19 | ₩5,420 | ₩0.5tn | 3.66x | 0.17x | 0.27x | 2.20x |
| 2025-12-18 | ₩5,450 | ₩0.5tn | 3.68x | 0.17x | 0.27x | 2.21x |
| 2025-12-17 | ₩5,490 | ₩0.5tn | 3.71x | 0.17x | 0.27x | 2.23x |
| 2025-12-16 | ₩5,450 | ₩0.5tn | 3.68x | 0.17x | 0.27x | 2.21x |
| 2025-12-15 | ₩5,580 | ₩0.6tn | 3.77x | 0.17x | 0.27x | 2.27x |
| 2025-12-12 | ₩5,590 | ₩0.6tn | 3.77x | 0.17x | 0.28x | 2.27x |
| 2025-12-11 | ₩5,460 | ₩0.5tn | 3.69x | 0.17x | 0.27x | 2.22x |
| 2025-12-10 | ₩5,450 | ₩0.5tn | 3.68x | 0.17x | 0.27x | 2.21x |
| 2025-12-09 | ₩5,460 | ₩0.5tn | 3.69x | 0.17x | 0.27x | 2.22x |
| 2025-12-08 | ₩5,480 | ₩0.5tn | 3.70x | 0.17x | 0.27x | 2.23x |
| 2025-12-05 | ₩5,540 | ₩0.6tn | 3.74x | 0.17x | 0.27x | 2.25x |
| 2025-12-04 | ₩5,490 | ₩0.5tn | 3.71x | 0.17x | 0.27x | 2.23x |
| 2025-12-03 | ₩5,530 | ₩0.6tn | 3.73x | 0.17x | 0.27x | 2.25x |
| 2025-12-02 | ₩5,460 | ₩0.5tn | 3.69x | 0.17x | 0.27x | 2.22x |
| 2025-12-01 | ₩5,390 | ₩0.5tn | 3.64x | 0.17x | 0.27x | 2.19x |
| 2025-11-28 | ₩5,410 | ₩0.5tn | 3.65x | 0.17x | 0.27x | 2.20x |
| 2025-11-27 | ₩5,370 | ₩0.5tn | 3.62x | 0.17x | 0.26x | 2.18x |
| 2025-11-26 | ₩5,370 | ₩0.5tn | 3.62x | 0.17x | 0.26x | 2.18x |
| 2025-11-25 | ₩5,240 | ₩0.5tn | 3.54x | 0.16x | 0.26x | 2.13x |
| 2025-11-24 | ₩5,280 | ₩0.5tn | 3.56x | 0.16x | 0.26x | 2.15x |
| 2025-11-21 | ₩5,300 | ₩0.5tn | 3.58x | 0.16x | 0.26x | 2.15x |
| 2025-11-20 | ₩5,400 | ₩0.5tn | 3.65x | 0.17x | 0.27x | 2.19x |
| 2025-11-19 | ₩5,330 | ₩0.5tn | 3.60x | 0.16x | 0.26x | 2.17x |
| 2025-11-18 | ₩5,290 | ₩0.5tn | 3.57x | 0.16x | 0.26x | 2.15x |
| 2025-11-17 | ₩5,400 | ₩0.5tn | 3.65x | 0.17x | 0.27x | 2.19x |
| 2025-11-14 | ₩5,460 | ₩0.5tn | 3.69x | 0.17x | 0.27x | 2.22x |
| 2025-11-13 | ₩5,540 | ₩0.6tn | 3.09x | 0.17x | 0.27x | 2.59x |
| 2025-11-12 | ₩5,470 | ₩0.5tn | 3.05x | 0.17x | 0.27x | 2.56x |
| 2025-11-11 | ₩5,330 | ₩0.5tn | 2.97x | 0.16x | 0.26x | 2.49x |
| 2025-11-10 | ₩5,290 | ₩0.5tn | 2.95x | 0.16x | 0.26x | 2.47x |
| 2025-11-07 | ₩5,190 | ₩0.5tn | 2.89x | 0.16x | 0.26x | 2.43x |
| 2025-11-06 | ₩5,220 | ₩0.5tn | 2.91x | 0.16x | 0.26x | 2.44x |
| 2025-11-05 | ₩5,210 | ₩0.5tn | 2.90x | 0.16x | 0.26x | 2.43x |
| 2025-11-04 | ₩5,290 | ₩0.5tn | 2.95x | 0.16x | 0.26x | 2.47x |
| 2025-11-03 | ₩5,310 | ₩0.5tn | 2.96x | 0.16x | 0.26x | 2.48x |
| 2025-10-31 | ₩5,450 | ₩0.5tn | 3.04x | 0.17x | 0.27x | 2.55x |
| 2025-10-30 | ₩5,520 | ₩0.6tn | 3.07x | 0.17x | 0.27x | 2.58x |
| 2025-10-29 | ₩5,550 | ₩0.6tn | 3.09x | 0.17x | 0.27x | 2.59x |
| 2025-10-28 | ₩5,590 | ₩0.6tn | 3.11x | 0.17x | 0.28x | 2.61x |
| 2025-10-27 | ₩5,600 | ₩0.6tn | 3.12x | 0.17x | 0.28x | 2.62x |
| 2025-10-24 | ₩5,610 | ₩0.6tn | 3.13x | 0.17x | 0.28x | 2.62x |
| 2025-10-23 | ₩5,540 | ₩0.6tn | 3.09x | 0.17x | 0.27x | 2.59x |
| 2025-10-22 | ₩5,620 | ₩0.6tn | 3.13x | 0.17x | 0.28x | 2.63x |
| 2025-10-21 | ₩5,560 | ₩0.6tn | 3.10x | 0.17x | 0.28x | 2.60x |
| 2025-10-20 | ₩5,580 | ₩0.6tn | 3.11x | 0.17x | 0.28x | 2.61x |
| 2025-10-17 | ₩5,680 | ₩0.6tn | 3.16x | 0.18x | 0.28x | 2.65x |
| 2025-10-16 | ₩5,690 | ₩0.6tn | 3.17x | 0.18x | 0.28x | 2.66x |
| 2025-10-15 | ₩5,870 | ₩0.6tn | 3.27x | 0.18x | 0.29x | 2.74x |
| 2025-10-14 | ₩5,760 | ₩0.6tn | 3.21x | 0.18x | 0.29x | 2.69x |
| 2025-10-13 | ₩5,500 | ₩0.6tn | 3.06x | 0.17x | 0.27x | 2.57x |
| 2025-10-10 | ₩5,460 | ₩0.5tn | 3.04x | 0.17x | 0.27x | 2.55x |
| 2025-10-02 | ₩5,360 | ₩0.5tn | 2.99x | 0.17x | 0.27x | 2.50x |
| 2025-10-01 | ₩5,270 | ₩0.5tn | 2.94x | 0.16x | 0.26x | 2.46x |
| 2025-09-30 | ₩5,270 | ₩0.5tn | 2.94x | 0.16x | 0.26x | 2.46x |
| 2025-09-29 | ₩5,310 | ₩0.5tn | 2.96x | 0.16x | 0.26x | 2.48x |
| 2025-09-26 | ₩5,290 | ₩0.5tn | 2.95x | 0.16x | 0.26x | 2.47x |
| 2025-09-25 | ₩5,400 | ₩0.5tn | 3.01x | 0.17x | 0.27x | 2.52x |
| 2025-09-24 | ₩5,390 | ₩0.5tn | 3.00x | 0.17x | 0.27x | 2.52x |
| 2025-09-23 | ₩5,450 | ₩0.5tn | 3.04x | 0.17x | 0.27x | 2.55x |
| 2025-09-22 | ₩5,390 | ₩0.5tn | 3.00x | 0.17x | 0.27x | 2.52x |
| 2025-09-19 | ₩5,320 | ₩0.5tn | 2.96x | 0.16x | 0.26x | 2.49x |
| 2025-09-18 | ₩5,420 | ₩0.5tn | 3.02x | 0.17x | 0.27x | 2.53x |
| 2025-09-17 | ₩5,400 | ₩0.5tn | 3.01x | 0.17x | 0.27x | 2.52x |
| 2025-09-16 | ₩5,410 | ₩0.5tn | 3.01x | 0.17x | 0.27x | 2.53x |
| 2025-09-15 | ₩5,540 | ₩0.6tn | 3.09x | 0.17x | 0.27x | 2.59x |
| 2025-09-12 | ₩5,510 | ₩0.6tn | 3.07x | 0.17x | 0.27x | 2.58x |
| 2025-09-11 | ₩5,420 | ₩0.5tn | 3.02x | 0.17x | 0.27x | 2.53x |
| 2025-09-10 | ₩5,490 | ₩0.5tn | 3.06x | 0.17x | 0.27x | 2.57x |
| 2025-09-09 | ₩5,380 | ₩0.5tn | 3.00x | 0.17x | 0.27x | 2.51x |
| 2025-09-08 | ₩5,320 | ₩0.5tn | 2.96x | 0.16x | 0.26x | 2.49x |
| 2025-09-05 | ₩5,270 | ₩0.5tn | 2.94x | 0.16x | 0.26x | 2.46x |
| 2025-09-04 | ₩5,280 | ₩0.5tn | 2.94x | 0.16x | 0.26x | 2.47x |
| 2025-09-03 | ₩5,250 | ₩0.5tn | 2.92x | 0.16x | 0.26x | 2.45x |
| Symbol | Last Price |
|---|---|
| 005490POSCO Holdings Inc. | ₩337,000 -1.5% |
| 004020Hyundai Steel | ₩31,500 -0.5% |
| 001430SeAH Besteel Holdings Corporation | ₩42,350 +4.8% |
| 100090SK oceanplant Co., Ltd. | ₩13,860 +7.4% |
| 014620Sung Kwang Bend Co., Ltd. | ₩30,850 +1.5% |
| 023160T. K. Corporation | ₩26,150 +1.4% |
| 058650Seah Holdings Corp. | ₩133,600 -0.4% |
| 009520POSCO M-tech Co., Ltd. | ₩12,650 +1.2% |
| 460860Dongkuk Steel Mill Co., Ltd. | ₩10,510 -1.5% |
| 002240Kiswire Co., Ltd. | ₩17,220 +0.1% |