| Metric | 017670 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 27.88x | 10.86x (2) | 157% | 33.27x | -16% |
| P/S (TTM) | 1.16x | 0.45x (2) | 155% | 0.94x | 23% |
| P/B | 1.28x | 0.68x (2) | 90% | 1.28x | 0% |
| P/CF (TTM) | 5.61x | 2.55x (2) | 120% | 4.01x | 40% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩92,500 | ₩19.9tn | 27.88x | 1.16x | 1.28x | 5.61x |
| 2026-09-03 | ₩89,000 | ₩19.1tn | 26.82x | 1.12x | 1.23x | 5.40x |
| 2026-09-02 | ₩91,400 | ₩19.6tn | 27.55x | 1.15x | 1.27x | 5.55x |
| 2026-09-01 | ₩94,600 | ₩20.3tn | 28.51x | 1.19x | 1.31x | 5.74x |
| 2026-08-31 | ₩94,200 | ₩20.2tn | 28.39x | 1.19x | 1.31x | 5.72x |
| 2026-08-28 | ₩98,600 | ₩21.2tn | 29.72x | 1.24x | 1.37x | 5.98x |
| 2026-08-27 | ₩99,100 | ₩21.3tn | 29.87x | 1.25x | 1.37x | 6.01x |
| 2026-08-26 | ₩99,600 | ₩21.4tn | 30.02x | 1.25x | 1.38x | 6.04x |
| 2026-08-25 | ₩98,900 | ₩21.2tn | 29.81x | 1.25x | 1.37x | 6.00x |
| 2026-08-24 | ₩102,300 | ₩22.0tn | 30.83x | 1.29x | 1.42x | 6.21x |
| 2026-08-21 | ₩102,200 | ₩22.0tn | 30.80x | 1.29x | 1.42x | 6.20x |
| 2026-08-20 | ₩96,600 | ₩20.7tn | 29.11x | 1.22x | 1.34x | 5.86x |
| 2026-08-19 | ₩98,000 | ₩21.0tn | 29.54x | 1.23x | 1.36x | 5.95x |
| 2026-08-18 | ₩99,800 | ₩21.4tn | 30.08x | 1.26x | 1.38x | 6.06x |
| 2026-08-14 | ₩100,500 | ₩21.6tn | 30.29x | 1.27x | 1.39x | 6.10x |
| 2026-08-13 | ₩91,100 | ₩19.6tn | 59.31x | 1.15x | 1.47x | 5.24x |
| 2026-08-12 | ₩87,800 | ₩18.9tn | 57.16x | 1.11x | 1.41x | 5.05x |
| 2026-08-11 | ₩86,000 | ₩18.5tn | 55.99x | 1.08x | 1.38x | 4.94x |
| 2026-08-10 | ₩85,000 | ₩18.3tn | 55.34x | 1.07x | 1.37x | 4.89x |
| 2026-08-07 | ₩88,200 | ₩18.9tn | 57.42x | 1.11x | 1.42x | 5.07x |
| 2026-08-06 | ₩91,100 | ₩19.6tn | 59.31x | 1.15x | 1.47x | 5.24x |
| 2026-08-05 | ₩93,000 | ₩20.0tn | 60.55x | 1.17x | 1.50x | 5.35x |
| 2026-08-04 | ₩91,400 | ₩19.6tn | 59.50x | 1.15x | 1.47x | 5.25x |
| 2026-08-03 | ₩82,000 | ₩17.6tn | 53.38x | 1.03x | 1.32x | 4.71x |
| 2026-07-31 | ₩81,400 | ₩17.5tn | 52.99x | 1.03x | 1.31x | 4.68x |
| 2026-07-30 | ₩78,200 | ₩16.8tn | 50.91x | 0.99x | 1.26x | 4.50x |
| 2026-07-29 | ₩78,600 | ₩16.9tn | 51.17x | 0.99x | 1.26x | 4.52x |
| 2026-07-28 | ₩82,200 | ₩17.7tn | 53.51x | 1.04x | 1.32x | 4.73x |
| 2026-07-27 | ₩97,900 | ₩21.0tn | 63.74x | 1.23x | 1.58x | 5.63x |
| 2026-07-24 | ₩100,000 | ₩21.5tn | 65.10x | 1.26x | 1.61x | 5.75x |
| 2026-07-23 | ₩99,500 | ₩21.4tn | 64.78x | 1.25x | 1.60x | 5.72x |
| 2026-07-22 | ₩94,100 | ₩20.2tn | 61.26x | 1.19x | 1.51x | 5.41x |
| 2026-07-21 | ₩85,100 | ₩18.3tn | 55.40x | 1.07x | 1.37x | 4.89x |
| 2026-07-20 | ₩84,700 | ₩18.2tn | 55.14x | 1.07x | 1.36x | 4.87x |
| 2026-07-16 | ₩89,700 | ₩19.3tn | 58.40x | 1.13x | 1.44x | 5.16x |
| 2026-07-15 | ₩85,000 | ₩18.3tn | 55.34x | 1.07x | 1.37x | 4.89x |
| 2026-07-14 | ₩83,900 | ₩18.0tn | 54.62x | 1.06x | 1.35x | 4.82x |
| 2026-07-13 | ₩85,700 | ₩18.4tn | 55.79x | 1.08x | 1.38x | 4.93x |
| 2026-07-10 | ₩88,700 | ₩19.1tn | 57.75x | 1.12x | 1.43x | 5.10x |
| 2026-07-09 | ₩86,700 | ₩18.6tn | 56.44x | 1.09x | 1.40x | 4.98x |
| 2026-07-08 | ₩84,000 | ₩18.0tn | 54.69x | 1.06x | 1.35x | 4.83x |
| 2026-07-07 | ₩85,200 | ₩18.3tn | 55.47x | 1.07x | 1.37x | 4.90x |
| 2026-07-06 | ₩86,200 | ₩18.5tn | 56.12x | 1.09x | 1.39x | 4.96x |
| 2026-07-03 | ₩86,400 | ₩18.6tn | 56.25x | 1.09x | 1.39x | 4.97x |
| 2026-07-02 | ₩87,400 | ₩18.8tn | 56.90x | 1.10x | 1.41x | 5.02x |
| 2026-07-01 | ₩88,600 | ₩19.0tn | 57.68x | 1.12x | 1.43x | 5.09x |
| 2026-06-30 | ₩88,400 | ₩19.0tn | 57.55x | 1.11x | 1.42x | 5.08x |
| 2026-06-29 | ₩90,200 | ₩19.4tn | 58.72x | 1.14x | 1.45x | 5.19x |
| 2026-06-26 | ₩90,600 | ₩19.5tn | 58.98x | 1.14x | 1.46x | 5.21x |
| 2026-06-25 | ₩91,400 | ₩19.6tn | 59.50x | 1.15x | 1.47x | 5.25x |
| 2026-06-24 | ₩91,000 | ₩19.5tn | 59.24x | 1.15x | 1.46x | 5.23x |
| 2026-06-23 | ₩89,900 | ₩19.3tn | 58.53x | 1.13x | 1.45x | 5.17x |
| 2026-06-22 | ₩94,200 | ₩20.2tn | 61.33x | 1.19x | 1.52x | 5.42x |
| 2026-06-19 | ₩94,900 | ₩20.4tn | 61.78x | 1.20x | 1.53x | 5.46x |
| 2026-06-18 | ₩95,900 | ₩20.6tn | 62.43x | 1.21x | 1.54x | 5.51x |
| 2026-06-17 | ₩99,000 | ₩21.3tn | 64.45x | 1.25x | 1.59x | 5.69x |
| 2026-06-16 | ₩100,100 | ₩21.5tn | 65.17x | 1.26x | 1.61x | 5.75x |
| 2026-06-15 | ₩105,400 | ₩22.6tn | 68.62x | 1.33x | 1.70x | 6.06x |
| 2026-06-12 | ₩103,000 | ₩22.1tn | 67.06x | 1.30x | 1.66x | 5.92x |
| 2026-06-11 | ₩100,000 | ₩21.5tn | 65.10x | 1.26x | 1.61x | 5.75x |
| 2026-06-10 | ₩105,700 | ₩22.7tn | 68.81x | 1.33x | 1.70x | 6.08x |
| 2026-06-09 | ₩108,100 | ₩23.2tn | 70.38x | 1.36x | 1.74x | 6.21x |
| 2026-06-08 | ₩106,700 | ₩22.9tn | 69.46x | 1.35x | 1.72x | 6.13x |
| 2026-06-05 | ₩106,400 | ₩22.9tn | 69.27x | 1.34x | 1.71x | 6.12x |
| 2026-06-04 | ₩108,900 | ₩23.4tn | 70.90x | 1.37x | 1.75x | 6.26x |
| 2026-06-02 | ₩125,200 | ₩26.9tn | 81.51x | 1.58x | 2.01x | 7.20x |
| 2026-06-01 | ₩112,200 | ₩24.1tn | 73.05x | 1.41x | 1.81x | 6.45x |
| 2026-05-29 | ₩100,600 | ₩21.6tn | 65.49x | 1.27x | 1.62x | 5.78x |
| 2026-05-28 | ₩96,900 | ₩20.8tn | 63.08x | 1.22x | 1.56x | 5.57x |
| 2026-05-27 | ₩100,400 | ₩21.6tn | 65.36x | 1.27x | 1.62x | 5.77x |
| 2026-05-26 | ₩102,100 | ₩21.9tn | 66.47x | 1.29x | 1.64x | 5.87x |
| 2026-05-22 | ₩102,800 | ₩22.1tn | 66.93x | 1.30x | 1.65x | 5.91x |
| 2026-05-21 | ₩102,800 | ₩22.1tn | 66.93x | 1.30x | 1.65x | 5.91x |
| 2026-05-20 | ₩98,100 | ₩21.1tn | 63.87x | 1.24x | 1.58x | 5.64x |
| 2026-05-19 | ₩97,700 | ₩21.0tn | 63.61x | 1.23x | 1.57x | 5.62x |
| 2026-05-18 | ₩100,500 | ₩21.6tn | 65.43x | 1.27x | 1.62x | 5.78x |
| 2026-05-15 | ₩101,300 | ₩21.8tn | 65.95x | 1.28x | 1.63x | 5.82x |
| 2026-05-14 | ₩102,700 | ₩22.1tn | 58.81x | 1.29x | 1.70x | 5.62x |
| 2026-05-13 | ₩105,800 | ₩22.7tn | 60.59x | 1.33x | 1.75x | 5.79x |
| 2026-05-12 | ₩103,400 | ₩22.2tn | 59.21x | 1.30x | 1.71x | 5.66x |
| 2026-05-11 | ₩98,200 | ₩21.1tn | 56.23x | 1.23x | 1.63x | 5.38x |
| 2026-05-08 | ₩93,500 | ₩20.1tn | 53.54x | 1.17x | 1.55x | 5.12x |
| 2026-05-07 | ₩93,200 | ₩20.0tn | 53.37x | 1.17x | 1.55x | 5.10x |
| 2026-05-06 | ₩95,500 | ₩20.5tn | 54.69x | 1.20x | 1.58x | 5.23x |
| 2026-05-04 | ₩97,400 | ₩20.9tn | 55.78x | 1.22x | 1.61x | 5.33x |
| 2026-04-30 | ₩95,100 | ₩20.4tn | 54.46x | 1.19x | 1.58x | 5.21x |
| 2026-04-29 | ₩95,600 | ₩20.5tn | 54.74x | 1.20x | 1.58x | 5.23x |
| 2026-04-28 | ₩96,800 | ₩20.8tn | 55.43x | 1.22x | 1.60x | 5.30x |
| 2026-04-27 | ₩98,000 | ₩21.0tn | 56.12x | 1.23x | 1.62x | 5.36x |
| 2026-04-24 | ₩100,000 | ₩21.5tn | 57.26x | 1.26x | 1.66x | 5.47x |
| 2026-04-23 | ₩98,800 | ₩21.2tn | 56.58x | 1.24x | 1.64x | 5.41x |
| 2026-04-22 | ₩100,300 | ₩21.5tn | 57.44x | 1.26x | 1.66x | 5.49x |
| 2026-04-21 | ₩100,500 | ₩21.6tn | 57.55x | 1.26x | 1.67x | 5.50x |
| 2026-04-20 | ₩96,500 | ₩20.7tn | 55.26x | 1.21x | 1.60x | 5.28x |
| 2026-04-17 | ₩98,300 | ₩21.1tn | 56.29x | 1.23x | 1.63x | 5.38x |
| 2026-04-16 | ₩95,900 | ₩20.6tn | 54.92x | 1.20x | 1.59x | 5.25x |
| 2026-04-15 | ₩98,100 | ₩21.1tn | 56.18x | 1.23x | 1.63x | 5.37x |
| 2026-04-14 | ₩95,500 | ₩20.5tn | 54.69x | 1.20x | 1.58x | 5.23x |
| 2026-04-13 | ₩92,500 | ₩19.9tn | 52.97x | 1.16x | 1.53x | 5.06x |
| 2026-04-10 | ₩93,000 | ₩20.0tn | 53.26x | 1.17x | 1.54x | 5.09x |
| 2026-04-09 | ₩93,800 | ₩20.1tn | 53.71x | 1.18x | 1.56x | 5.13x |
| 2026-04-08 | ₩89,000 | ₩19.1tn | 50.97x | 1.12x | 1.48x | 4.87x |
| 2026-04-07 | ₩81,600 | ₩17.5tn | 46.73x | 1.03x | 1.35x | 4.47x |
| 2026-04-06 | ₩80,400 | ₩17.3tn | 46.04x | 1.01x | 1.33x | 4.40x |
| 2026-04-03 | ₩80,900 | ₩17.4tn | 46.33x | 1.02x | 1.34x | 4.43x |
| 2026-04-02 | ₩77,800 | ₩16.7tn | 44.55x | 0.98x | 1.29x | 4.26x |
| 2026-04-01 | ₩78,500 | ₩16.9tn | 44.95x | 0.99x | 1.30x | 4.30x |
| 2026-03-31 | ₩76,400 | ₩16.4tn | 43.75x | 0.96x | 1.27x | 4.18x |
| 2026-03-30 | ₩78,300 | ₩16.8tn | 24.99x | 0.97x | 1.42x | 4.11x |
| 2026-03-27 | ₩79,900 | ₩17.2tn | 25.50x | 0.99x | 1.45x | 4.19x |
| 2026-03-26 | ₩80,000 | ₩17.2tn | 25.54x | 0.99x | 1.46x | 4.20x |
| 2026-03-25 | ₩79,800 | ₩17.1tn | 25.47x | 0.99x | 1.45x | 4.19x |
| 2026-03-24 | ₩76,600 | ₩16.5tn | 24.45x | 0.95x | 1.39x | 4.02x |
| 2026-03-23 | ₩74,200 | ₩15.9tn | 23.68x | 0.92x | 1.35x | 3.89x |
| 2026-03-20 | ₩78,800 | ₩16.9tn | 25.15x | 0.98x | 1.43x | 4.13x |
| 2026-03-19 | ₩78,200 | ₩16.8tn | 24.96x | 0.97x | 1.42x | 4.10x |
| 2026-03-18 | ₩81,200 | ₩17.4tn | 25.92x | 1.01x | 1.48x | 4.26x |
| 2026-03-17 | ₩79,700 | ₩17.1tn | 25.44x | 0.99x | 1.45x | 4.18x |
| 2026-03-16 | ₩76,300 | ₩16.4tn | 24.36x | 0.95x | 1.39x | 4.00x |
| 2026-03-13 | ₩75,000 | ₩16.1tn | 23.94x | 0.93x | 1.36x | 3.94x |
| 2026-03-12 | ₩76,200 | ₩16.4tn | 24.32x | 0.95x | 1.39x | 4.00x |
| 2026-03-11 | ₩77,900 | ₩16.7tn | 24.87x | 0.97x | 1.42x | 4.09x |
| 2026-03-10 | ₩77,200 | ₩16.6tn | 24.64x | 0.96x | 1.40x | 4.05x |
| 2026-03-09 | ₩75,800 | ₩16.3tn | 24.20x | 0.94x | 1.38x | 3.98x |
| 2026-03-06 | ₩76,500 | ₩16.4tn | 24.42x | 0.95x | 1.39x | 4.01x |
| 2026-03-05 | ₩77,900 | ₩16.7tn | 24.87x | 0.97x | 1.42x | 4.09x |
| 2026-03-04 | ₩70,300 | ₩15.1tn | 22.44x | 0.87x | 1.28x | 3.69x |
| 2026-03-03 | ₩78,200 | ₩16.8tn | 24.96x | 0.97x | 1.42x | 4.10x |
| 2026-02-27 | ₩79,800 | ₩17.1tn | 25.47x | 0.99x | 1.45x | 4.19x |
| 2026-02-26 | ₩82,300 | ₩17.7tn | 26.27x | 1.02x | 1.50x | 4.32x |
| 2026-02-25 | ₩81,000 | ₩17.4tn | 25.86x | 1.01x | 1.47x | 4.25x |
| 2026-02-24 | ₩80,900 | ₩17.4tn | 25.82x | 1.01x | 1.47x | 4.24x |
| 2026-02-23 | ₩80,100 | ₩17.2tn | 25.57x | 1.00x | 1.46x | 4.20x |
| 2026-02-20 | ₩80,800 | ₩17.4tn | 25.79x | 1.00x | 1.47x | 4.24x |
| 2026-02-19 | ₩81,500 | ₩17.5tn | 26.01x | 1.01x | 1.48x | 4.28x |
| 2026-02-13 | ₩86,500 | ₩18.6tn | 27.61x | 1.08x | 1.57x | 4.54x |
| 2026-02-12 | ₩78,000 | ₩16.8tn | 24.90x | 0.97x | 1.42x | 4.09x |
| 2026-02-11 | ₩75,400 | ₩16.2tn | 24.07x | 0.94x | 1.37x | 3.96x |
| 2026-02-10 | ₩73,700 | ₩15.8tn | 23.53x | 0.92x | 1.34x | 3.87x |
| 2026-02-09 | ₩73,400 | ₩15.8tn | 23.43x | 0.91x | 1.34x | 3.85x |
| 2026-02-06 | ₩69,200 | ₩14.9tn | 22.09x | 0.86x | 1.26x | 3.63x |
| 2026-02-05 | ₩77,500 | ₩16.6tn | 24.74x | 0.96x | 1.41x | 4.07x |
| 2026-02-04 | ₩77,900 | ₩16.7tn | 24.87x | 0.97x | 1.42x | 4.09x |
| 2026-02-03 | ₩73,600 | ₩15.8tn | 23.49x | 0.91x | 1.34x | 3.86x |
| 2026-02-02 | ₩69,100 | ₩14.8tn | 22.06x | 0.86x | 1.26x | 3.63x |
| 2026-01-30 | ₩72,500 | ₩15.6tn | 23.14x | 0.90x | 1.32x | 3.80x |
| 2026-01-29 | ₩69,500 | ₩14.9tn | 22.18x | 0.86x | 1.26x | 3.65x |
| 2026-01-28 | ₩69,000 | ₩14.8tn | 22.02x | 0.86x | 1.26x | 3.62x |
| 2026-01-27 | ₩69,400 | ₩14.9tn | 22.15x | 0.86x | 1.26x | 3.64x |
| 2026-01-26 | ₩61,800 | ₩13.3tn | 19.73x | 0.77x | 1.12x | 3.24x |
| 2026-01-23 | ₩62,700 | ₩13.5tn | 20.01x | 0.78x | 1.14x | 3.29x |
| 2026-01-22 | ₩61,700 | ₩13.3tn | 19.69x | 0.77x | 1.12x | 3.24x |
| 2026-01-21 | ₩61,000 | ₩13.1tn | 19.47x | 0.76x | 1.11x | 3.20x |
| 2026-01-20 | ₩62,200 | ₩13.4tn | 19.85x | 0.77x | 1.13x | 3.26x |
| 2026-01-19 | ₩59,200 | ₩12.7tn | 18.90x | 0.74x | 1.08x | 3.11x |
| 2026-01-16 | ₩55,300 | ₩11.9tn | 17.65x | 0.69x | 1.01x | 2.90x |
| 2026-01-15 | ₩54,900 | ₩11.8tn | 17.52x | 0.68x | 1.00x | 2.88x |
| 2026-01-14 | ₩54,900 | ₩11.8tn | 17.52x | 0.68x | 1.00x | 2.88x |
| 2026-01-13 | ₩54,300 | ₩11.7tn | 17.33x | 0.67x | 0.99x | 2.85x |
| 2026-01-12 | ₩53,000 | ₩11.4tn | 16.92x | 0.66x | 0.96x | 2.78x |
| 2026-01-09 | ₩53,000 | ₩11.4tn | 16.92x | 0.66x | 0.96x | 2.78x |
| 2026-01-08 | ₩52,800 | ₩11.3tn | 16.85x | 0.66x | 0.96x | 2.77x |
| 2026-01-07 | ₩53,100 | ₩11.4tn | 16.95x | 0.66x | 0.97x | 2.79x |
| 2026-01-06 | ₩53,200 | ₩11.4tn | 16.98x | 0.66x | 0.97x | 2.79x |
| 2026-01-05 | ₩53,000 | ₩11.4tn | 16.92x | 0.66x | 0.96x | 2.78x |
| 2026-01-02 | ₩53,300 | ₩11.4tn | 17.01x | 0.66x | 0.97x | 2.80x |
| 2025-12-30 | ₩53,500 | ₩11.5tn | 17.08x | 0.66x | 0.97x | 2.81x |
| 2025-12-29 | ₩53,200 | ₩11.4tn | 16.98x | 0.66x | 0.97x | 2.79x |
| 2025-12-26 | ₩53,100 | ₩11.4tn | 16.95x | 0.66x | 0.97x | 2.79x |
| 2025-12-24 | ₩53,400 | ₩11.5tn | 17.05x | 0.66x | 0.97x | 2.80x |
| 2025-12-23 | ₩53,400 | ₩11.5tn | 17.05x | 0.66x | 0.97x | 2.80x |
| 2025-12-22 | ₩53,200 | ₩11.4tn | 16.98x | 0.66x | 0.97x | 2.79x |
| 2025-12-19 | ₩53,500 | ₩11.5tn | 17.08x | 0.66x | 0.97x | 2.81x |
| 2025-12-18 | ₩53,000 | ₩11.4tn | 16.92x | 0.66x | 0.96x | 2.78x |
| 2025-12-17 | ₩53,000 | ₩11.4tn | 16.92x | 0.66x | 0.96x | 2.78x |
| 2025-12-16 | ₩53,000 | ₩11.4tn | 16.92x | 0.66x | 0.96x | 2.78x |
| 2025-12-15 | ₩53,600 | ₩11.5tn | 17.11x | 0.67x | 0.97x | 2.81x |
| 2025-12-12 | ₩54,000 | ₩11.6tn | 17.24x | 0.67x | 0.98x | 2.83x |
| 2025-12-11 | ₩53,400 | ₩11.5tn | 17.05x | 0.66x | 0.97x | 2.80x |
| 2025-12-10 | ₩53,600 | ₩11.5tn | 17.11x | 0.67x | 0.97x | 2.81x |
| 2025-12-09 | ₩54,000 | ₩11.6tn | 17.24x | 0.67x | 0.98x | 2.83x |
| 2025-12-08 | ₩53,900 | ₩11.6tn | 17.21x | 0.67x | 0.98x | 2.83x |
| 2025-12-05 | ₩54,400 | ₩11.7tn | 17.36x | 0.68x | 0.99x | 2.85x |
| 2025-12-04 | ₩54,200 | ₩11.6tn | 17.30x | 0.67x | 0.99x | 2.84x |
| 2025-12-03 | ₩53,900 | ₩11.6tn | 17.21x | 0.67x | 0.98x | 2.83x |
| 2025-12-02 | ₩53,400 | ₩11.5tn | 17.05x | 0.66x | 0.97x | 2.80x |
| 2025-12-01 | ₩53,500 | ₩11.5tn | 17.08x | 0.66x | 0.97x | 2.81x |
| 2025-11-28 | ₩53,500 | ₩11.5tn | 17.08x | 0.66x | 0.97x | 2.81x |
| 2025-11-27 | ₩53,400 | ₩11.5tn | 17.05x | 0.66x | 0.97x | 2.80x |
| 2025-11-26 | ₩54,100 | ₩11.6tn | 17.27x | 0.67x | 0.98x | 2.84x |
| 2025-11-25 | ₩53,500 | ₩11.5tn | 17.08x | 0.66x | 0.97x | 2.81x |
| 2025-11-24 | ₩54,100 | ₩11.6tn | 17.27x | 0.67x | 0.98x | 2.84x |
| 2025-11-21 | ₩53,400 | ₩11.5tn | 17.05x | 0.66x | 0.97x | 2.80x |
| 2025-11-20 | ₩53,400 | ₩11.5tn | 17.05x | 0.66x | 0.97x | 2.80x |
| 2025-11-19 | ₩53,400 | ₩11.5tn | 17.05x | 0.66x | 0.97x | 2.80x |
| 2025-11-18 | ₩52,700 | ₩11.3tn | 16.82x | 0.65x | 0.96x | 2.77x |
| 2025-11-17 | ₩53,600 | ₩11.5tn | 17.11x | 0.67x | 0.97x | 2.81x |
| 2025-11-14 | ₩53,900 | ₩11.6tn | 17.21x | 0.67x | 0.98x | 2.83x |
| 2025-11-13 | ₩54,100 | ₩11.6tn | 10.38x | 0.65x | 0.97x | 2.17x |
| 2025-11-12 | ₩54,100 | ₩11.6tn | 10.38x | 0.65x | 0.97x | 2.17x |
| 2025-11-11 | ₩54,200 | ₩11.6tn | 10.40x | 0.65x | 0.97x | 2.17x |
| 2025-11-10 | ₩53,900 | ₩11.6tn | 10.34x | 0.65x | 0.97x | 2.16x |
| 2025-11-07 | ₩53,400 | ₩11.5tn | 10.24x | 0.64x | 0.96x | 2.14x |
| 2025-11-06 | ₩53,500 | ₩11.5tn | 10.26x | 0.64x | 0.96x | 2.15x |
| 2025-11-05 | ₩52,700 | ₩11.3tn | 10.11x | 0.63x | 0.95x | 2.11x |
| 2025-11-04 | ₩52,400 | ₩11.3tn | 10.05x | 0.63x | 0.94x | 2.10x |
| 2025-11-03 | ₩52,100 | ₩11.2tn | 9.99x | 0.63x | 0.93x | 2.09x |
| 2025-10-31 | ₩52,300 | ₩11.2tn | 10.03x | 0.63x | 0.94x | 2.10x |
| 2025-10-30 | ₩52,700 | ₩11.3tn | 10.11x | 0.63x | 0.95x | 2.11x |
| 2025-10-29 | ₩54,100 | ₩11.6tn | 10.38x | 0.65x | 0.97x | 2.17x |
| 2025-10-28 | ₩53,800 | ₩11.6tn | 10.32x | 0.65x | 0.97x | 2.16x |
| 2025-10-27 | ₩53,800 | ₩11.6tn | 10.32x | 0.65x | 0.97x | 2.16x |
| 2025-10-24 | ₩53,800 | ₩11.6tn | 10.32x | 0.65x | 0.97x | 2.16x |
| 2025-10-23 | ₩54,200 | ₩11.6tn | 10.40x | 0.65x | 0.97x | 2.17x |
| 2025-10-22 | ₩54,600 | ₩11.7tn | 10.47x | 0.66x | 0.98x | 2.19x |
| 2025-10-21 | ₩54,300 | ₩11.7tn | 10.42x | 0.65x | 0.97x | 2.18x |
| 2025-10-20 | ₩54,500 | ₩11.7tn | 10.45x | 0.66x | 0.98x | 2.19x |
| 2025-10-17 | ₩54,500 | ₩11.7tn | 10.45x | 0.66x | 0.98x | 2.19x |
| 2025-10-16 | ₩54,800 | ₩11.8tn | 10.51x | 0.66x | 0.98x | 2.20x |
| 2025-10-15 | ₩54,100 | ₩11.6tn | 10.38x | 0.65x | 0.97x | 2.17x |
| 2025-10-14 | ₩53,600 | ₩11.5tn | 10.28x | 0.65x | 0.96x | 2.15x |
| 2025-10-13 | ₩54,300 | ₩11.7tn | 10.42x | 0.65x | 0.97x | 2.18x |
| 2025-10-10 | ₩54,600 | ₩11.7tn | 10.47x | 0.66x | 0.98x | 2.19x |
| 2025-10-02 | ₩54,400 | ₩11.7tn | 10.43x | 0.66x | 0.98x | 2.18x |
| 2025-10-01 | ₩54,400 | ₩11.7tn | 10.43x | 0.66x | 0.98x | 2.18x |
| 2025-09-30 | ₩54,300 | ₩11.7tn | 10.42x | 0.65x | 0.97x | 2.18x |
| 2025-09-29 | ₩54,500 | ₩11.7tn | 10.45x | 0.66x | 0.98x | 2.19x |
| 2025-09-26 | ₩54,900 | ₩11.8tn | 10.53x | 0.66x | 0.99x | 2.20x |
| 2025-09-25 | ₩55,200 | ₩11.9tn | 10.59x | 0.66x | 0.99x | 2.21x |
| 2025-09-24 | ₩55,100 | ₩11.8tn | 10.57x | 0.66x | 0.99x | 2.21x |
| 2025-09-23 | ₩55,000 | ₩11.8tn | 10.55x | 0.66x | 0.99x | 2.21x |
| 2025-09-22 | ₩55,100 | ₩11.8tn | 10.57x | 0.66x | 0.99x | 2.21x |
| 2025-09-19 | ₩55,500 | ₩11.9tn | 10.65x | 0.67x | 1.00x | 2.23x |
| 2025-09-18 | ₩55,700 | ₩12.0tn | 10.68x | 0.67x | 1.00x | 2.23x |
| 2025-09-17 | ₩55,400 | ₩11.9tn | 10.63x | 0.67x | 0.99x | 2.22x |
| 2025-09-16 | ₩54,500 | ₩11.7tn | 10.45x | 0.66x | 0.98x | 2.19x |
| 2025-09-15 | ₩54,500 | ₩11.7tn | 10.45x | 0.66x | 0.98x | 2.19x |
| 2025-09-12 | ₩55,100 | ₩11.8tn | 10.57x | 0.66x | 0.99x | 2.21x |
| 2025-09-11 | ₩54,900 | ₩11.8tn | 10.53x | 0.66x | 0.99x | 2.20x |
| 2025-09-10 | ₩54,800 | ₩11.8tn | 10.51x | 0.66x | 0.98x | 2.20x |
| 2025-09-09 | ₩54,200 | ₩11.6tn | 10.40x | 0.65x | 0.97x | 2.17x |
| 2025-09-08 | ₩54,100 | ₩11.6tn | 10.38x | 0.65x | 0.97x | 2.17x |
| 2025-09-05 | ₩54,800 | ₩11.8tn | 10.51x | 0.66x | 0.98x | 2.20x |
| 2025-09-04 | ₩54,700 | ₩11.7tn | 10.49x | 0.66x | 0.98x | 2.19x |
| 2025-09-03 | ₩54,400 | ₩11.7tn | 10.43x | 0.66x | 0.98x | 2.18x |
| 2025-09-02 | ₩54,700 | ₩11.7tn | 10.49x | 0.66x | 0.98x | 2.19x |
| 2025-09-01 | ₩54,800 | ₩11.8tn | 10.51x | 0.66x | 0.98x | 2.20x |
| 2025-08-29 | ₩54,200 | ₩11.6tn | 10.40x | 0.65x | 0.97x | 2.17x |
| 2025-08-28 | ₩54,900 | ₩11.8tn | 10.53x | 0.66x | 0.99x | 2.20x |
| Symbol | Last Price |
|---|---|
| 030200KT Corporation | ₩54,300 +0.9% |
| 032640LG Uplus | ₩14,760 -0.3% |