| Metric | 017800 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 7.79x | 19.22x (21) | -59% | 11.31x | -31% |
| P/S (TTM) | 1.18x | 1.97x (27) | -40% | 1.28x | -8% |
| P/B | 2.49x | 3.35x (29) | -26% | 2.60x | -4% |
| P/CF (TTM) | 12.10x | 10.75x (17) | 13% | 12.62x | -4% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩74,900 | ₩2.9tn | 7.79x | 1.18x | 2.49x | 12.10x |
| 2026-09-03 | ₩74,700 | ₩2.9tn | 7.77x | 1.18x | 2.48x | 12.06x |
| 2026-09-02 | ₩72,800 | ₩2.8tn | 7.57x | 1.15x | 2.42x | 11.76x |
| 2026-09-01 | ₩74,800 | ₩2.9tn | 7.78x | 1.18x | 2.48x | 12.08x |
| 2026-08-31 | ₩74,200 | ₩2.9tn | 7.72x | 1.17x | 2.46x | 11.98x |
| 2026-08-28 | ₩75,600 | ₩3.0tn | 7.86x | 1.19x | 2.51x | 12.21x |
| 2026-08-27 | ₩75,500 | ₩3.0tn | 7.85x | 1.19x | 2.51x | 12.19x |
| 2026-08-26 | ₩75,600 | ₩3.0tn | 7.86x | 1.19x | 2.51x | 12.21x |
| 2026-08-25 | ₩74,500 | ₩2.9tn | 7.75x | 1.18x | 2.47x | 12.03x |
| 2026-08-24 | ₩73,500 | ₩2.9tn | 7.64x | 1.16x | 2.44x | 11.87x |
| 2026-08-21 | ₩72,200 | ₩2.8tn | 7.51x | 1.14x | 2.40x | 11.66x |
| 2026-08-20 | ₩72,600 | ₩2.8tn | 7.55x | 1.15x | 2.41x | 11.73x |
| 2026-08-19 | ₩74,200 | ₩2.9tn | 7.72x | 1.17x | 2.46x | 11.98x |
| 2026-08-18 | ₩74,300 | ₩2.9tn | 7.73x | 1.17x | 2.47x | 12.00x |
| 2026-08-14 | ₩72,500 | ₩2.8tn | 7.54x | 1.15x | 2.41x | 11.71x |
| 2026-08-13 | ₩71,900 | ₩2.8tn | 10.75x | 1.16x | 2.69x | 8.92x |
| 2026-08-12 | ₩70,900 | ₩2.8tn | 10.60x | 1.15x | 2.65x | 8.80x |
| 2026-08-11 | ₩71,000 | ₩2.8tn | 10.61x | 1.15x | 2.66x | 8.81x |
| 2026-08-10 | ₩73,400 | ₩2.9tn | 10.97x | 1.19x | 2.75x | 9.11x |
| 2026-08-07 | ₩72,500 | ₩2.8tn | 10.84x | 1.17x | 2.71x | 9.00x |
| 2026-08-06 | ₩72,400 | ₩2.8tn | 10.82x | 1.17x | 2.71x | 8.98x |
| 2026-08-05 | ₩71,200 | ₩2.8tn | 10.64x | 1.15x | 2.66x | 8.84x |
| 2026-08-04 | ₩69,200 | ₩2.7tn | 10.35x | 1.12x | 2.59x | 8.59x |
| 2026-08-03 | ₩67,700 | ₩2.6tn | 10.12x | 1.09x | 2.53x | 8.40x |
| 2026-07-31 | ₩67,900 | ₩2.7tn | 10.15x | 1.10x | 2.54x | 8.43x |
| 2026-07-30 | ₩66,500 | ₩2.6tn | 9.94x | 1.07x | 2.49x | 8.25x |
| 2026-07-29 | ₩65,000 | ₩2.5tn | 9.72x | 1.05x | 2.43x | 8.07x |
| 2026-07-28 | ₩68,000 | ₩2.7tn | 10.17x | 1.10x | 2.55x | 8.44x |
| 2026-07-27 | ₩71,000 | ₩2.8tn | 10.61x | 1.15x | 2.66x | 8.81x |
| 2026-07-24 | ₩69,500 | ₩2.7tn | 10.39x | 1.12x | 2.60x | 8.62x |
| 2026-07-23 | ₩70,400 | ₩2.8tn | 10.53x | 1.14x | 2.63x | 8.74x |
| 2026-07-22 | ₩67,700 | ₩2.6tn | 10.12x | 1.09x | 2.53x | 8.40x |
| 2026-07-21 | ₩67,000 | ₩2.6tn | 10.02x | 1.08x | 2.51x | 8.31x |
| 2026-07-20 | ₩66,400 | ₩2.6tn | 9.93x | 1.07x | 2.49x | 8.24x |
| 2026-07-16 | ₩68,900 | ₩2.7tn | 10.30x | 1.11x | 2.58x | 8.55x |
| 2026-07-15 | ₩69,000 | ₩2.7tn | 10.32x | 1.12x | 2.58x | 8.56x |
| 2026-07-14 | ₩68,600 | ₩2.7tn | 10.26x | 1.11x | 2.57x | 8.51x |
| 2026-07-13 | ₩68,700 | ₩2.7tn | 10.27x | 1.11x | 2.57x | 8.53x |
| 2026-07-10 | ₩69,500 | ₩2.7tn | 10.39x | 1.12x | 2.60x | 8.62x |
| 2026-07-09 | ₩68,200 | ₩2.7tn | 10.20x | 1.10x | 2.55x | 8.46x |
| 2026-07-08 | ₩69,300 | ₩2.7tn | 10.36x | 1.12x | 2.59x | 8.60x |
| 2026-07-07 | ₩71,800 | ₩2.8tn | 10.73x | 1.16x | 2.69x | 8.91x |
| 2026-07-06 | ₩71,500 | ₩2.8tn | 10.69x | 1.16x | 2.68x | 8.87x |
| 2026-07-03 | ₩72,100 | ₩2.8tn | 10.78x | 1.17x | 2.70x | 8.95x |
| 2026-07-02 | ₩71,300 | ₩2.8tn | 10.66x | 1.15x | 2.67x | 8.85x |
| 2026-07-01 | ₩72,500 | ₩2.8tn | 10.84x | 1.17x | 2.71x | 9.00x |
| 2026-06-30 | ₩71,100 | ₩2.8tn | 10.63x | 1.15x | 2.66x | 8.82x |
| 2026-06-29 | ₩72,100 | ₩2.8tn | 10.78x | 1.17x | 2.70x | 8.95x |
| 2026-06-26 | ₩69,100 | ₩2.7tn | 10.33x | 1.12x | 2.59x | 8.58x |
| 2026-06-25 | ₩70,800 | ₩2.8tn | 10.58x | 1.14x | 2.65x | 8.79x |
| 2026-06-24 | ₩72,000 | ₩2.8tn | 10.76x | 1.16x | 2.69x | 8.93x |
| 2026-06-23 | ₩71,000 | ₩2.8tn | 10.61x | 1.15x | 2.66x | 8.81x |
| 2026-06-22 | ₩74,500 | ₩2.9tn | 11.14x | 1.20x | 2.79x | 9.25x |
| 2026-06-19 | ₩76,600 | ₩3.0tn | 11.45x | 1.24x | 2.87x | 9.51x |
| 2026-06-18 | ₩78,900 | ₩3.1tn | 11.80x | 1.28x | 2.95x | 9.79x |
| 2026-06-17 | ₩82,500 | ₩3.2tn | 12.33x | 1.33x | 3.09x | 10.24x |
| 2026-06-16 | ₩82,600 | ₩3.2tn | 12.35x | 1.33x | 3.09x | 10.25x |
| 2026-06-15 | ₩83,500 | ₩3.3tn | 12.48x | 1.35x | 3.13x | 10.36x |
| 2026-06-12 | ₩79,900 | ₩3.1tn | 11.95x | 1.29x | 2.99x | 9.92x |
| 2026-06-11 | ₩79,400 | ₩3.1tn | 11.87x | 1.28x | 2.97x | 9.85x |
| 2026-06-10 | ₩76,100 | ₩3.0tn | 11.38x | 1.23x | 2.85x | 9.44x |
| 2026-06-09 | ₩76,700 | ₩3.0tn | 11.47x | 1.24x | 2.87x | 9.52x |
| 2026-06-08 | ₩74,900 | ₩2.9tn | 11.20x | 1.21x | 2.80x | 9.29x |
| 2026-06-05 | ₩77,500 | ₩3.0tn | 11.59x | 1.25x | 2.90x | 9.62x |
| 2026-06-04 | ₩77,200 | ₩3.0tn | 11.54x | 1.25x | 2.89x | 9.58x |
| 2026-06-02 | ₩76,500 | ₩3.0tn | 11.44x | 1.24x | 2.86x | 9.49x |
| 2026-06-01 | ₩79,300 | ₩3.1tn | 11.86x | 1.28x | 2.97x | 9.84x |
| 2026-05-29 | ₩78,800 | ₩3.1tn | 11.78x | 1.27x | 2.95x | 9.78x |
| 2026-05-28 | ₩80,400 | ₩3.1tn | 12.02x | 1.30x | 3.01x | 9.98x |
| 2026-05-27 | ₩81,200 | ₩3.2tn | 12.14x | 1.31x | 3.04x | 10.08x |
| 2026-05-26 | ₩84,300 | ₩3.3tn | 12.60x | 1.36x | 3.16x | 10.46x |
| 2026-05-22 | ₩84,300 | ₩3.3tn | 12.60x | 1.36x | 3.16x | 10.46x |
| 2026-05-21 | ₩83,100 | ₩3.2tn | 12.42x | 1.34x | 3.11x | 10.31x |
| 2026-05-20 | ₩81,200 | ₩3.2tn | 12.14x | 1.31x | 3.04x | 10.08x |
| 2026-05-19 | ₩83,200 | ₩3.3tn | 12.44x | 1.34x | 3.11x | 10.32x |
| 2026-05-18 | ₩86,900 | ₩3.4tn | 12.99x | 1.40x | 3.25x | 10.78x |
| 2026-05-15 | ₩90,100 | ₩3.5tn | 13.47x | 1.46x | 3.37x | 11.18x |
| 2026-05-14 | ₩93,100 | ₩3.6tn | 13.52x | 1.48x | 2.52x | 14.24x |
| 2026-05-13 | ₩91,400 | ₩3.6tn | 13.27x | 1.45x | 2.47x | 13.98x |
| 2026-05-12 | ₩93,700 | ₩3.7tn | 13.60x | 1.48x | 2.54x | 14.33x |
| 2026-05-11 | ₩96,500 | ₩3.8tn | 14.01x | 1.53x | 2.61x | 14.76x |
| 2026-05-08 | ₩97,900 | ₩3.8tn | 14.21x | 1.55x | 2.65x | 14.97x |
| 2026-05-07 | ₩98,600 | ₩3.9tn | 14.31x | 1.56x | 2.67x | 15.08x |
| 2026-05-06 | ₩97,000 | ₩3.8tn | 14.08x | 1.54x | 2.63x | 14.84x |
| 2026-05-04 | ₩100,100 | ₩3.9tn | 14.53x | 1.59x | 2.71x | 15.31x |
| 2026-04-30 | ₩98,700 | ₩3.9tn | 14.33x | 1.56x | 2.67x | 15.10x |
| 2026-04-29 | ₩99,000 | ₩3.9tn | 14.37x | 1.57x | 2.68x | 15.14x |
| 2026-04-28 | ₩99,400 | ₩3.9tn | 14.43x | 1.57x | 2.69x | 15.20x |
| 2026-04-27 | ₩98,600 | ₩3.9tn | 14.31x | 1.56x | 2.67x | 15.08x |
| 2026-04-24 | ₩96,300 | ₩3.8tn | 13.98x | 1.53x | 2.61x | 14.73x |
| 2026-04-23 | ₩97,000 | ₩3.8tn | 14.08x | 1.54x | 2.63x | 14.84x |
| 2026-04-22 | ₩98,000 | ₩3.8tn | 14.23x | 1.55x | 2.65x | 14.99x |
| 2026-04-21 | ₩99,700 | ₩3.9tn | 14.47x | 1.58x | 2.70x | 15.25x |
| 2026-04-20 | ₩102,200 | ₩4.0tn | 14.84x | 1.62x | 2.77x | 15.63x |
| 2026-04-17 | ₩101,800 | ₩4.0tn | 14.78x | 1.61x | 2.76x | 15.57x |
| 2026-04-16 | ₩99,500 | ₩3.9tn | 14.44x | 1.58x | 2.69x | 15.22x |
| 2026-04-15 | ₩99,600 | ₩3.9tn | 14.46x | 1.58x | 2.70x | 15.23x |
| 2026-04-14 | ₩94,400 | ₩3.7tn | 13.70x | 1.50x | 2.56x | 14.44x |
| 2026-04-13 | ₩92,000 | ₩3.6tn | 13.36x | 1.46x | 2.49x | 14.07x |
| 2026-04-10 | ₩94,800 | ₩3.7tn | 13.76x | 1.50x | 2.57x | 14.50x |
| 2026-04-09 | ₩89,100 | ₩3.5tn | 12.93x | 1.41x | 2.41x | 13.63x |
| 2026-04-08 | ₩88,600 | ₩3.5tn | 12.86x | 1.40x | 2.40x | 13.55x |
| 2026-04-07 | ₩87,400 | ₩3.4tn | 12.69x | 1.38x | 2.37x | 13.37x |
| 2026-04-06 | ₩88,400 | ₩3.5tn | 12.83x | 1.40x | 2.39x | 13.52x |
| 2026-04-03 | ₩86,900 | ₩3.4tn | 12.62x | 1.38x | 2.35x | 13.29x |
| 2026-04-02 | ₩84,600 | ₩3.3tn | 12.28x | 1.34x | 2.29x | 12.94x |
| 2026-04-01 | ₩87,700 | ₩3.4tn | 12.73x | 1.39x | 2.37x | 13.41x |
| 2026-03-31 | ₩83,300 | ₩3.3tn | 12.09x | 1.32x | 2.25x | 12.74x |
| 2026-03-30 | ₩85,100 | ₩3.3tn | 9.96x | 1.27x | 2.42x | 13.81x |
| 2026-03-27 | ₩87,100 | ₩3.4tn | 10.20x | 1.30x | 2.48x | 14.13x |
| 2026-03-26 | ₩86,700 | ₩3.4tn | 10.15x | 1.29x | 2.46x | 14.07x |
| 2026-03-25 | ₩88,000 | ₩3.4tn | 10.30x | 1.31x | 2.50x | 14.28x |
| 2026-03-24 | ₩86,300 | ₩3.4tn | 10.10x | 1.29x | 2.45x | 14.00x |
| 2026-03-23 | ₩84,200 | ₩3.3tn | 9.86x | 1.26x | 2.39x | 13.66x |
| 2026-03-20 | ₩88,800 | ₩3.5tn | 10.40x | 1.33x | 2.52x | 14.41x |
| 2026-03-19 | ₩87,400 | ₩3.4tn | 10.23x | 1.30x | 2.48x | 14.18x |
| 2026-03-18 | ₩88,500 | ₩3.5tn | 10.36x | 1.32x | 2.51x | 14.36x |
| 2026-03-17 | ₩87,100 | ₩3.4tn | 10.20x | 1.30x | 2.48x | 14.13x |
| 2026-03-16 | ₩87,000 | ₩3.4tn | 10.19x | 1.30x | 2.47x | 14.12x |
| 2026-03-13 | ₩87,900 | ₩3.4tn | 10.29x | 1.31x | 2.50x | 14.26x |
| 2026-03-12 | ₩88,100 | ₩3.4tn | 10.32x | 1.31x | 2.50x | 14.30x |
| 2026-03-11 | ₩88,400 | ₩3.5tn | 10.35x | 1.32x | 2.51x | 14.34x |
| 2026-03-10 | ₩88,900 | ₩3.5tn | 10.41x | 1.33x | 2.53x | 14.43x |
| 2026-03-09 | ₩86,200 | ₩3.4tn | 10.09x | 1.29x | 2.45x | 13.99x |
| 2026-03-06 | ₩87,000 | ₩3.4tn | 10.19x | 1.30x | 2.47x | 14.12x |
| 2026-03-05 | ₩86,000 | ₩3.4tn | 10.07x | 1.28x | 2.44x | 13.96x |
| 2026-03-04 | ₩81,600 | ₩3.2tn | 9.55x | 1.22x | 2.32x | 13.24x |
| 2026-03-03 | ₩94,600 | ₩3.7tn | 11.08x | 1.41x | 2.69x | 15.35x |
| 2026-02-27 | ₩98,700 | ₩3.9tn | 11.56x | 1.47x | 2.80x | 16.02x |
| 2026-02-26 | ₩100,500 | ₩3.9tn | 11.77x | 1.50x | 2.86x | 16.31x |
| 2026-02-25 | ₩109,000 | ₩4.3tn | 12.76x | 1.63x | 3.10x | 17.69x |
| 2026-02-24 | ₩111,100 | ₩4.3tn | 13.01x | 1.66x | 3.16x | 18.03x |
| 2026-02-23 | ₩111,700 | ₩4.4tn | 13.08x | 1.67x | 3.17x | 18.13x |
| 2026-02-20 | ₩110,200 | ₩4.3tn | 12.90x | 1.64x | 3.13x | 17.88x |
| 2026-02-19 | ₩107,900 | ₩4.2tn | 12.63x | 1.61x | 3.07x | 17.51x |
| 2026-02-13 | ₩103,300 | ₩4.0tn | 12.10x | 1.54x | 2.94x | 16.76x |
| 2026-02-12 | ₩98,400 | ₩3.8tn | 11.52x | 1.47x | 2.80x | 15.97x |
| 2026-02-11 | ₩102,600 | ₩4.0tn | 12.01x | 1.53x | 2.92x | 16.65x |
| 2026-02-10 | ₩104,100 | ₩4.1tn | 12.19x | 1.55x | 2.96x | 16.89x |
| 2026-02-09 | ₩103,400 | ₩4.0tn | 12.11x | 1.54x | 2.94x | 16.78x |
| 2026-02-06 | ₩102,200 | ₩4.0tn | 11.97x | 1.53x | 2.90x | 16.58x |
| 2026-02-05 | ₩96,200 | ₩3.8tn | 11.26x | 1.44x | 2.73x | 15.61x |
| 2026-02-04 | ₩96,200 | ₩3.8tn | 11.26x | 1.44x | 2.73x | 15.61x |
| 2026-02-03 | ₩96,800 | ₩3.8tn | 11.33x | 1.44x | 2.75x | 15.71x |
| 2026-02-02 | ₩93,600 | ₩3.7tn | 10.96x | 1.40x | 2.66x | 15.19x |
| 2026-01-30 | ₩94,400 | ₩3.7tn | 11.05x | 1.41x | 2.68x | 15.32x |
| 2026-01-29 | ₩91,300 | ₩3.6tn | 10.69x | 1.36x | 2.59x | 14.82x |
| 2026-01-28 | ₩91,000 | ₩3.6tn | 10.65x | 1.36x | 2.59x | 14.77x |
| 2026-01-27 | ₩89,800 | ₩3.5tn | 10.51x | 1.34x | 2.55x | 14.57x |
| 2026-01-26 | ₩91,000 | ₩3.6tn | 10.65x | 1.36x | 2.59x | 14.77x |
| 2026-01-23 | ₩93,600 | ₩3.7tn | 10.96x | 1.40x | 2.66x | 15.19x |
| 2026-01-22 | ₩93,300 | ₩3.6tn | 10.92x | 1.39x | 2.65x | 15.14x |
| 2026-01-21 | ₩92,500 | ₩3.6tn | 10.83x | 1.38x | 2.63x | 15.01x |
| 2026-01-20 | ₩92,600 | ₩3.6tn | 10.84x | 1.38x | 2.63x | 15.03x |
| 2026-01-19 | ₩90,400 | ₩3.5tn | 10.58x | 1.35x | 2.57x | 14.67x |
| 2026-01-16 | ₩88,900 | ₩3.5tn | 10.41x | 1.33x | 2.53x | 14.43x |
| 2026-01-15 | ₩87,700 | ₩3.4tn | 10.27x | 1.31x | 2.49x | 14.23x |
| 2026-01-14 | ₩87,800 | ₩3.4tn | 10.28x | 1.31x | 2.49x | 14.25x |
| 2026-01-13 | ₩88,300 | ₩3.5tn | 10.34x | 1.32x | 2.51x | 14.33x |
| 2026-01-12 | ₩87,600 | ₩3.4tn | 10.26x | 1.31x | 2.49x | 14.22x |
| 2026-01-09 | ₩86,800 | ₩3.4tn | 10.16x | 1.30x | 2.47x | 14.09x |
| 2026-01-08 | ₩86,200 | ₩3.4tn | 10.09x | 1.29x | 2.45x | 13.99x |
| 2026-01-07 | ₩86,700 | ₩3.4tn | 10.15x | 1.29x | 2.46x | 14.07x |
| 2026-01-06 | ₩87,000 | ₩3.4tn | 10.19x | 1.30x | 2.47x | 14.12x |
| 2026-01-05 | ₩87,000 | ₩3.4tn | 10.19x | 1.30x | 2.47x | 14.12x |
| 2026-01-02 | ₩87,800 | ₩3.4tn | 10.28x | 1.31x | 2.49x | 14.25x |
| 2025-12-30 | ₩88,300 | ₩3.5tn | 10.34x | 1.32x | 2.51x | 14.33x |
| 2025-12-29 | ₩89,500 | ₩3.5tn | 10.48x | 1.34x | 2.54x | 14.52x |
| 2025-12-26 | ₩90,900 | ₩3.6tn | 10.64x | 1.36x | 2.58x | 14.75x |
| 2025-12-24 | ₩90,400 | ₩3.5tn | 10.58x | 1.35x | 2.57x | 14.67x |
| 2025-12-23 | ₩89,600 | ₩3.5tn | 10.49x | 1.34x | 2.55x | 14.54x |
| 2025-12-22 | ₩89,200 | ₩3.5tn | 10.44x | 1.33x | 2.53x | 14.47x |
| 2025-12-19 | ₩88,700 | ₩3.5tn | 10.39x | 1.32x | 2.52x | 14.39x |
| 2025-12-18 | ₩87,800 | ₩3.4tn | 10.28x | 1.31x | 2.49x | 14.25x |
| 2025-12-17 | ₩90,500 | ₩3.5tn | 10.60x | 1.35x | 2.57x | 14.69x |
| 2025-12-16 | ₩91,300 | ₩3.6tn | 10.69x | 1.36x | 2.59x | 14.82x |
| 2025-12-15 | ₩92,500 | ₩3.6tn | 10.83x | 1.38x | 2.63x | 15.01x |
| 2025-12-12 | ₩93,500 | ₩3.7tn | 10.95x | 1.40x | 2.66x | 15.17x |
| 2025-12-11 | ₩91,200 | ₩3.6tn | 10.68x | 1.36x | 2.59x | 14.80x |
| 2025-12-10 | ₩93,000 | ₩3.6tn | 10.89x | 1.39x | 2.64x | 15.09x |
| 2025-12-09 | ₩93,600 | ₩3.7tn | 10.96x | 1.40x | 2.66x | 15.19x |
| 2025-12-08 | ₩93,100 | ₩3.6tn | 10.90x | 1.39x | 2.65x | 15.11x |
| 2025-12-05 | ₩91,900 | ₩3.6tn | 10.76x | 1.37x | 2.61x | 14.91x |
| 2025-12-04 | ₩92,300 | ₩3.6tn | 10.81x | 1.38x | 2.62x | 14.98x |
| 2025-12-03 | ₩91,400 | ₩3.6tn | 10.70x | 1.36x | 2.60x | 14.83x |
| 2025-12-02 | ₩87,300 | ₩3.4tn | 10.22x | 1.30x | 2.48x | 14.17x |
| 2025-12-01 | ₩87,700 | ₩3.4tn | 10.27x | 1.31x | 2.49x | 14.23x |
| 2025-11-28 | ₩86,800 | ₩3.4tn | 10.16x | 1.30x | 2.47x | 14.09x |
| 2025-11-27 | ₩81,200 | ₩3.2tn | 9.51x | 1.21x | 2.31x | 13.18x |
| 2025-11-26 | ₩82,000 | ₩3.2tn | 9.60x | 1.22x | 2.33x | 13.31x |
| 2025-11-25 | ₩81,500 | ₩3.2tn | 9.54x | 1.22x | 2.32x | 13.23x |
| 2025-11-24 | ₩79,600 | ₩3.1tn | 9.32x | 1.19x | 2.26x | 12.92x |
| 2025-11-21 | ₩79,100 | ₩3.1tn | 9.26x | 1.18x | 2.25x | 12.84x |
| 2025-11-20 | ₩79,700 | ₩3.1tn | 9.33x | 1.19x | 2.26x | 12.93x |
| 2025-11-19 | ₩80,700 | ₩3.2tn | 9.45x | 1.20x | 2.29x | 13.10x |
| 2025-11-18 | ₩79,600 | ₩3.1tn | 9.32x | 1.19x | 2.26x | 12.92x |
| 2025-11-17 | ₩81,900 | ₩3.2tn | 9.59x | 1.22x | 2.33x | 13.29x |
| 2025-11-14 | ₩81,800 | ₩3.2tn | 9.58x | 1.22x | 2.32x | 13.27x |
| 2025-11-13 | ₩81,200 | ₩3.2tn | 12.77x | 1.17x | 2.53x | 12.36x |
| 2025-11-12 | ₩76,600 | ₩3.0tn | 12.04x | 1.10x | 2.38x | 11.66x |
| 2025-11-11 | ₩73,700 | ₩2.9tn | 11.59x | 1.06x | 2.29x | 11.22x |
| 2025-11-10 | ₩74,600 | ₩2.9tn | 11.73x | 1.07x | 2.32x | 11.36x |
| 2025-11-07 | ₩71,200 | ₩2.8tn | 11.19x | 1.02x | 2.22x | 10.84x |
| 2025-11-06 | ₩72,400 | ₩2.8tn | 11.38x | 1.04x | 2.25x | 11.02x |
| 2025-11-05 | ₩71,900 | ₩2.8tn | 11.30x | 1.03x | 2.24x | 10.95x |
| 2025-11-04 | ₩72,700 | ₩2.8tn | 11.43x | 1.05x | 2.26x | 11.07x |
| 2025-11-03 | ₩75,000 | ₩2.9tn | 11.79x | 1.08x | 2.33x | 11.42x |
| 2025-10-31 | ₩75,700 | ₩3.0tn | 11.90x | 1.09x | 2.36x | 11.52x |
| 2025-10-30 | ₩76,000 | ₩3.0tn | 11.95x | 1.09x | 2.36x | 11.57x |
| 2025-10-29 | ₩80,700 | ₩3.2tn | 12.69x | 1.16x | 2.51x | 12.28x |
| 2025-10-28 | ₩86,900 | ₩3.4tn | 13.66x | 1.25x | 2.70x | 13.23x |
| 2025-10-27 | ₩86,200 | ₩3.4tn | 13.55x | 1.24x | 2.68x | 13.12x |
| 2025-10-24 | ₩84,900 | ₩3.3tn | 13.35x | 1.22x | 2.64x | 12.92x |
| 2025-10-23 | ₩83,200 | ₩3.3tn | 13.08x | 1.20x | 2.59x | 12.67x |
| 2025-10-22 | ₩84,400 | ₩3.3tn | 13.27x | 1.21x | 2.63x | 12.85x |
| 2025-10-21 | ₩83,000 | ₩3.2tn | 13.05x | 1.19x | 2.58x | 12.63x |
| 2025-10-20 | ₩82,800 | ₩3.2tn | 13.02x | 1.19x | 2.58x | 12.60x |
| 2025-10-17 | ₩79,300 | ₩3.1tn | 12.47x | 1.14x | 2.47x | 12.07x |
| 2025-10-16 | ₩80,900 | ₩3.2tn | 12.72x | 1.16x | 2.52x | 12.32x |
| 2025-10-15 | ₩82,600 | ₩3.2tn | 12.99x | 1.19x | 2.57x | 12.57x |
| 2025-10-14 | ₩81,100 | ₩3.2tn | 12.75x | 1.17x | 2.52x | 12.35x |
| 2025-10-13 | ₩80,900 | ₩3.2tn | 12.72x | 1.16x | 2.52x | 12.32x |
| 2025-10-10 | ₩81,900 | ₩3.2tn | 12.88x | 1.18x | 2.55x | 12.47x |
| 2025-10-02 | ₩78,100 | ₩3.1tn | 12.28x | 1.12x | 2.43x | 11.89x |
| 2025-10-01 | ₩78,700 | ₩3.1tn | 12.37x | 1.13x | 2.45x | 11.98x |
| 2025-09-30 | ₩80,000 | ₩3.1tn | 12.58x | 1.15x | 2.49x | 12.18x |
| 2025-09-29 | ₩79,800 | ₩3.1tn | 12.55x | 1.15x | 2.48x | 12.15x |
| 2025-09-26 | ₩80,500 | ₩3.1tn | 12.66x | 1.16x | 2.50x | 12.25x |
| 2025-09-25 | ₩83,600 | ₩3.3tn | 13.14x | 1.20x | 2.60x | 12.73x |
| 2025-09-24 | ₩81,000 | ₩3.2tn | 12.73x | 1.17x | 2.52x | 12.33x |
| 2025-09-23 | ₩82,500 | ₩3.2tn | 12.97x | 1.19x | 2.57x | 12.56x |
| 2025-09-22 | ₩80,800 | ₩3.2tn | 12.70x | 1.16x | 2.51x | 12.30x |
| 2025-09-19 | ₩80,200 | ₩3.1tn | 12.61x | 1.15x | 2.50x | 12.21x |
| 2025-09-18 | ₩78,400 | ₩3.1tn | 12.33x | 1.13x | 2.44x | 11.93x |
| 2025-09-17 | ₩78,000 | ₩3.0tn | 12.26x | 1.12x | 2.43x | 11.87x |
| 2025-09-16 | ₩77,500 | ₩3.0tn | 12.18x | 1.12x | 2.41x | 11.80x |
| 2025-09-15 | ₩78,300 | ₩3.1tn | 12.31x | 1.13x | 2.44x | 11.92x |
| 2025-09-12 | ₩79,300 | ₩3.1tn | 12.47x | 1.14x | 2.47x | 12.07x |
| 2025-09-11 | ₩79,400 | ₩3.1tn | 12.48x | 1.14x | 2.47x | 12.09x |
| 2025-09-10 | ₩79,300 | ₩3.1tn | 12.47x | 1.14x | 2.47x | 12.07x |
| 2025-09-09 | ₩79,600 | ₩3.1tn | 12.51x | 1.15x | 2.48x | 12.12x |
| 2025-09-08 | ₩78,900 | ₩3.1tn | 12.40x | 1.14x | 2.45x | 12.01x |
| 2025-09-05 | ₩78,700 | ₩3.1tn | 12.37x | 1.13x | 2.45x | 11.98x |
| 2025-09-04 | ₩78,500 | ₩3.1tn | 12.34x | 1.13x | 2.44x | 11.95x |
| 2025-09-03 | ₩77,300 | ₩3.0tn | 12.15x | 1.11x | 2.40x | 11.77x |
| Symbol | Last Price |
|---|---|
| 241560Doosan Bobcat Inc. | ₩62,800 +0.0% |
| 108490Robotis | ₩304,500 +22.5% |
| 082740Hanwha Engine | ₩45,600 +0.0% |
| 018880Hanon Systems | ₩3,525 +0.9% |
| 319400Hyundai Movex Co., Ltd. | ₩22,050 +4.0% |
| 112610CS Wind Corporation | ₩46,950 +2.3% |
| 083650BHI Co., Ltd. | ₩60,000 +1.2% |
| 071970HD-Hyundai Marine Engine | ₩50,200 +1.4% |
| 323280Taesung Co., Ltd. | ₩44,850 +3.2% |
| 420770Giga Vis Co., Ltd. | ₩101,200 +1.3% |