| Metric | 017960 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 11.36x | 19.22x (21) | -41% | 23.08x | -51% |
| P/S (TTM) | 1.28x | 1.97x (27) | -35% | 2.01x | -36% |
| P/B | 1.73x | 3.35x (29) | -48% | 3.15x | -45% |
| P/CF (TTM) | 10.91x | 10.75x (17) | 1% | 14.82x | -26% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩22,550 | ₩1.2tn | 11.36x | 1.28x | 1.73x | 10.91x |
| 2026-09-03 | ₩22,350 | ₩1.2tn | 11.26x | 1.27x | 1.71x | 10.81x |
| 2026-09-02 | ₩22,150 | ₩1.1tn | 11.15x | 1.26x | 1.70x | 10.72x |
| 2026-09-01 | ₩23,850 | ₩1.2tn | 12.01x | 1.36x | 1.83x | 11.54x |
| 2026-08-31 | ₩24,150 | ₩1.2tn | 12.16x | 1.37x | 1.85x | 11.68x |
| 2026-08-28 | ₩24,950 | ₩1.3tn | 12.56x | 1.42x | 1.91x | 12.07x |
| 2026-08-27 | ₩23,800 | ₩1.2tn | 11.99x | 1.35x | 1.83x | 11.51x |
| 2026-08-26 | ₩23,850 | ₩1.2tn | 12.01x | 1.36x | 1.83x | 11.54x |
| 2026-08-25 | ₩23,150 | ₩1.2tn | 11.66x | 1.32x | 1.78x | 11.20x |
| 2026-08-24 | ₩22,750 | ₩1.2tn | 11.46x | 1.29x | 1.75x | 11.01x |
| 2026-08-21 | ₩22,550 | ₩1.2tn | 11.36x | 1.28x | 1.73x | 10.91x |
| 2026-08-20 | ₩23,450 | ₩1.2tn | 11.81x | 1.33x | 1.80x | 11.35x |
| 2026-08-19 | ₩23,650 | ₩1.2tn | 11.91x | 1.35x | 1.81x | 11.44x |
| 2026-08-18 | ₩24,500 | ₩1.3tn | 12.34x | 1.39x | 1.88x | 11.85x |
| 2026-08-14 | ₩25,150 | ₩1.3tn | 12.67x | 1.43x | 1.93x | 12.17x |
| 2026-08-13 | ₩24,300 | ₩1.3tn | 13.16x | 1.40x | 2.16x | 14.17x |
| 2026-08-12 | ₩24,400 | ₩1.3tn | 13.22x | 1.41x | 2.17x | 14.22x |
| 2026-08-11 | ₩24,350 | ₩1.3tn | 13.19x | 1.40x | 2.17x | 14.19x |
| 2026-08-10 | ₩24,350 | ₩1.3tn | 13.19x | 1.40x | 2.17x | 14.19x |
| 2026-08-07 | ₩23,100 | ₩1.2tn | 12.51x | 1.33x | 2.06x | 13.47x |
| 2026-08-06 | ₩22,900 | ₩1.2tn | 12.40x | 1.32x | 2.04x | 13.35x |
| 2026-08-05 | ₩23,250 | ₩1.2tn | 12.59x | 1.34x | 2.07x | 13.55x |
| 2026-08-04 | ₩22,200 | ₩1.1tn | 12.02x | 1.28x | 1.98x | 12.94x |
| 2026-08-03 | ₩21,300 | ₩1.1tn | 11.54x | 1.23x | 1.90x | 12.42x |
| 2026-07-31 | ₩21,350 | ₩1.1tn | 11.56x | 1.23x | 1.90x | 12.45x |
| 2026-07-30 | ₩19,790 | ₩1.0tn | 10.72x | 1.14x | 1.76x | 11.54x |
| 2026-07-29 | ₩19,300 | ₩1.0tn | 10.45x | 1.11x | 1.72x | 11.25x |
| 2026-07-28 | ₩20,200 | ₩1.0tn | 10.94x | 1.16x | 1.80x | 11.78x |
| 2026-07-27 | ₩22,700 | ₩1.2tn | 12.29x | 1.31x | 2.02x | 13.23x |
| 2026-07-24 | ₩23,700 | ₩1.2tn | 12.84x | 1.37x | 2.11x | 13.82x |
| 2026-07-23 | ₩23,500 | ₩1.2tn | 12.73x | 1.36x | 2.09x | 13.70x |
| 2026-07-22 | ₩22,500 | ₩1.2tn | 12.19x | 1.30x | 2.00x | 13.12x |
| 2026-07-21 | ₩22,050 | ₩1.1tn | 11.94x | 1.27x | 1.96x | 12.85x |
| 2026-07-20 | ₩21,950 | ₩1.1tn | 11.89x | 1.27x | 1.95x | 12.80x |
| 2026-07-16 | ₩23,450 | ₩1.2tn | 12.70x | 1.35x | 2.09x | 13.67x |
| 2026-07-15 | ₩23,300 | ₩1.2tn | 12.62x | 1.34x | 2.07x | 13.58x |
| 2026-07-14 | ₩22,900 | ₩1.2tn | 12.40x | 1.32x | 2.04x | 13.35x |
| 2026-07-13 | ₩24,600 | ₩1.3tn | 13.32x | 1.42x | 2.19x | 14.34x |
| 2026-07-10 | ₩24,450 | ₩1.3tn | 13.24x | 1.41x | 2.18x | 14.25x |
| 2026-07-09 | ₩23,250 | ₩1.2tn | 12.59x | 1.34x | 2.07x | 13.55x |
| 2026-07-08 | ₩24,000 | ₩1.2tn | 13.00x | 1.38x | 2.14x | 13.99x |
| 2026-07-07 | ₩24,500 | ₩1.3tn | 13.27x | 1.41x | 2.18x | 14.28x |
| 2026-07-06 | ₩25,550 | ₩1.3tn | 13.84x | 1.47x | 2.27x | 14.89x |
| 2026-07-03 | ₩25,950 | ₩1.3tn | 14.06x | 1.50x | 2.31x | 15.13x |
| 2026-07-02 | ₩26,450 | ₩1.4tn | 14.33x | 1.53x | 2.35x | 15.42x |
| 2026-07-01 | ₩27,500 | ₩1.4tn | 14.89x | 1.59x | 2.45x | 16.03x |
| 2026-06-30 | ₩26,700 | ₩1.4tn | 14.46x | 1.54x | 2.38x | 15.56x |
| 2026-06-29 | ₩27,700 | ₩1.4tn | 15.00x | 1.60x | 2.47x | 16.15x |
| 2026-06-26 | ₩25,550 | ₩1.3tn | 13.84x | 1.47x | 2.27x | 14.89x |
| 2026-06-25 | ₩28,250 | ₩1.5tn | 15.30x | 1.63x | 2.51x | 16.47x |
| 2026-06-24 | ₩28,650 | ₩1.5tn | 15.52x | 1.65x | 2.55x | 16.70x |
| 2026-06-23 | ₩28,000 | ₩1.4tn | 15.17x | 1.61x | 2.49x | 16.32x |
| 2026-06-22 | ₩29,800 | ₩1.5tn | 16.14x | 1.72x | 2.65x | 17.37x |
| 2026-06-19 | ₩30,350 | ₩1.6tn | 16.44x | 1.75x | 2.70x | 17.69x |
| 2026-06-18 | ₩32,000 | ₩1.7tn | 17.33x | 1.85x | 2.85x | 18.65x |
| 2026-06-17 | ₩34,900 | ₩1.8tn | 18.90x | 2.01x | 3.11x | 20.34x |
| 2026-06-16 | ₩35,650 | ₩1.8tn | 19.31x | 2.06x | 3.17x | 20.78x |
| 2026-06-15 | ₩32,800 | ₩1.7tn | 17.77x | 1.89x | 2.92x | 19.12x |
| 2026-06-12 | ₩31,750 | ₩1.6tn | 17.20x | 1.83x | 2.83x | 18.51x |
| 2026-06-11 | ₩31,250 | ₩1.6tn | 16.93x | 1.80x | 2.78x | 18.22x |
| 2026-06-10 | ₩30,900 | ₩1.6tn | 16.74x | 1.78x | 2.75x | 18.01x |
| 2026-06-09 | ₩30,500 | ₩1.6tn | 16.52x | 1.76x | 2.71x | 17.78x |
| 2026-06-08 | ₩29,600 | ₩1.5tn | 16.03x | 1.71x | 2.63x | 17.26x |
| 2026-06-05 | ₩32,250 | ₩1.7tn | 17.47x | 1.86x | 2.87x | 18.80x |
| 2026-06-04 | ₩32,400 | ₩1.7tn | 17.55x | 1.87x | 2.88x | 18.89x |
| 2026-06-02 | ₩31,200 | ₩1.6tn | 16.90x | 1.80x | 2.78x | 18.19x |
| 2026-06-01 | ₩32,150 | ₩1.7tn | 17.41x | 1.85x | 2.86x | 18.74x |
| 2026-05-29 | ₩32,250 | ₩1.7tn | 17.47x | 1.86x | 2.87x | 18.80x |
| 2026-05-28 | ₩34,550 | ₩1.8tn | 18.71x | 1.99x | 3.08x | 20.14x |
| 2026-05-27 | ₩34,800 | ₩1.8tn | 18.85x | 2.01x | 3.10x | 20.29x |
| 2026-05-26 | ₩36,500 | ₩1.9tn | 19.77x | 2.10x | 3.25x | 21.28x |
| 2026-05-22 | ₩36,800 | ₩1.9tn | 19.93x | 2.12x | 3.28x | 21.45x |
| 2026-05-21 | ₩35,750 | ₩1.8tn | 19.36x | 2.06x | 3.18x | 20.84x |
| 2026-05-20 | ₩35,400 | ₩1.8tn | 19.17x | 2.04x | 3.15x | 20.64x |
| 2026-05-19 | ₩36,250 | ₩1.9tn | 19.63x | 2.09x | 3.23x | 21.13x |
| 2026-05-18 | ₩36,650 | ₩1.9tn | 19.85x | 2.11x | 3.26x | 21.36x |
| 2026-05-15 | ₩38,750 | ₩2.0tn | 20.99x | 2.23x | 3.45x | 22.59x |
| 2026-05-14 | ₩40,950 | ₩2.1tn | 20.80x | 2.33x | 3.65x | 16.09x |
| 2026-05-13 | ₩43,250 | ₩2.2tn | 21.97x | 2.46x | 3.85x | 16.99x |
| 2026-05-12 | ₩43,500 | ₩2.2tn | 22.09x | 2.47x | 3.87x | 17.09x |
| 2026-05-11 | ₩45,050 | ₩2.3tn | 22.88x | 2.56x | 4.01x | 17.70x |
| 2026-05-08 | ₩45,800 | ₩2.4tn | 23.26x | 2.60x | 4.08x | 17.99x |
| 2026-05-07 | ₩47,600 | ₩2.5tn | 24.18x | 2.71x | 4.24x | 18.70x |
| 2026-05-06 | ₩47,750 | ₩2.5tn | 24.25x | 2.72x | 4.25x | 18.76x |
| 2026-05-04 | ₩48,800 | ₩2.5tn | 24.79x | 2.77x | 4.35x | 19.17x |
| 2026-04-30 | ₩49,550 | ₩2.6tn | 25.17x | 2.82x | 4.41x | 19.47x |
| 2026-04-29 | ₩50,400 | ₩2.6tn | 25.60x | 2.87x | 4.49x | 19.80x |
| 2026-04-28 | ₩51,800 | ₩2.7tn | 26.31x | 2.95x | 4.61x | 20.35x |
| 2026-04-27 | ₩51,600 | ₩2.7tn | 26.21x | 2.93x | 4.60x | 20.27x |
| 2026-04-24 | ₩50,800 | ₩2.6tn | 25.80x | 2.89x | 4.52x | 19.96x |
| 2026-04-23 | ₩51,500 | ₩2.7tn | 26.16x | 2.93x | 4.59x | 20.23x |
| 2026-04-22 | ₩52,200 | ₩2.7tn | 26.51x | 2.97x | 4.65x | 20.51x |
| 2026-04-21 | ₩50,900 | ₩2.6tn | 25.85x | 2.89x | 4.53x | 20.00x |
| 2026-04-20 | ₩50,700 | ₩2.6tn | 25.75x | 2.88x | 4.52x | 19.92x |
| 2026-04-17 | ₩52,100 | ₩2.7tn | 26.46x | 2.96x | 4.64x | 20.47x |
| 2026-04-16 | ₩51,200 | ₩2.6tn | 26.00x | 2.91x | 4.56x | 20.11x |
| 2026-04-15 | ₩51,100 | ₩2.6tn | 25.95x | 2.91x | 4.55x | 20.07x |
| 2026-04-14 | ₩50,000 | ₩2.6tn | 25.40x | 2.84x | 4.45x | 19.64x |
| 2026-04-13 | ₩50,700 | ₩2.6tn | 25.75x | 2.88x | 4.52x | 19.92x |
| 2026-04-10 | ₩46,550 | ₩2.4tn | 23.64x | 2.65x | 4.15x | 18.29x |
| 2026-04-09 | ₩43,700 | ₩2.3tn | 22.20x | 2.48x | 3.89x | 17.17x |
| 2026-04-08 | ₩44,000 | ₩2.3tn | 22.35x | 2.50x | 3.92x | 17.29x |
| 2026-04-07 | ₩42,700 | ₩2.2tn | 21.69x | 2.43x | 3.80x | 16.77x |
| 2026-04-06 | ₩46,250 | ₩2.4tn | 23.49x | 2.63x | 4.12x | 18.17x |
| 2026-04-03 | ₩45,000 | ₩2.3tn | 22.86x | 2.56x | 4.01x | 17.68x |
| 2026-04-02 | ₩39,600 | ₩2.0tn | 20.11x | 2.25x | 3.53x | 15.56x |
| 2026-04-01 | ₩41,200 | ₩2.1tn | 20.93x | 2.34x | 3.67x | 16.19x |
| 2026-03-31 | ₩38,850 | ₩2.0tn | 19.73x | 2.21x | 3.46x | 15.26x |
| 2026-03-30 | ₩39,050 | ₩2.0tn | 30.46x | 2.32x | 3.73x | 16.66x |
| 2026-03-27 | ₩40,500 | ₩2.1tn | 31.59x | 2.40x | 3.87x | 17.28x |
| 2026-03-26 | ₩42,800 | ₩2.2tn | 33.39x | 2.54x | 4.09x | 18.26x |
| 2026-03-25 | ₩41,850 | ₩2.2tn | 32.65x | 2.48x | 4.00x | 17.85x |
| 2026-03-24 | ₩46,800 | ₩2.4tn | 36.51x | 2.78x | 4.48x | 19.96x |
| 2026-03-23 | ₩46,650 | ₩2.4tn | 36.39x | 2.77x | 4.46x | 19.90x |
| 2026-03-20 | ₩49,800 | ₩2.6tn | 38.85x | 2.95x | 4.76x | 21.24x |
| 2026-03-19 | ₩48,350 | ₩2.5tn | 37.72x | 2.87x | 4.62x | 20.62x |
| 2026-03-18 | ₩48,750 | ₩2.5tn | 38.03x | 2.89x | 4.66x | 20.80x |
| 2026-03-17 | ₩48,650 | ₩2.5tn | 37.95x | 2.89x | 4.65x | 20.75x |
| 2026-03-16 | ₩45,850 | ₩2.4tn | 35.77x | 2.72x | 4.38x | 19.56x |
| 2026-03-13 | ₩46,550 | ₩2.4tn | 36.31x | 2.76x | 4.45x | 19.86x |
| 2026-03-12 | ₩47,800 | ₩2.5tn | 37.29x | 2.84x | 4.57x | 20.39x |
| 2026-03-11 | ₩47,100 | ₩2.4tn | 36.74x | 2.79x | 4.50x | 20.09x |
| 2026-03-10 | ₩42,600 | ₩2.2tn | 33.23x | 2.53x | 4.07x | 18.17x |
| 2026-03-09 | ₩44,750 | ₩2.3tn | 34.91x | 2.65x | 4.28x | 19.09x |
| 2026-03-06 | ₩41,800 | ₩2.2tn | 32.61x | 2.48x | 4.00x | 17.83x |
| 2026-03-05 | ₩38,450 | ₩2.0tn | 30.00x | 2.28x | 3.68x | 16.40x |
| 2026-03-04 | ₩36,300 | ₩1.9tn | 28.32x | 2.15x | 3.47x | 15.48x |
| 2026-03-03 | ₩40,600 | ₩2.1tn | 31.67x | 2.41x | 3.88x | 17.32x |
| 2026-02-27 | ₩41,900 | ₩2.2tn | 32.69x | 2.49x | 4.01x | 17.87x |
| 2026-02-26 | ₩40,500 | ₩2.1tn | 31.59x | 2.40x | 3.87x | 17.28x |
| 2026-02-25 | ₩41,050 | ₩2.1tn | 32.02x | 2.44x | 3.93x | 17.51x |
| 2026-02-24 | ₩41,500 | ₩2.1tn | 32.37x | 2.46x | 3.97x | 17.70x |
| 2026-02-23 | ₩40,900 | ₩2.1tn | 31.91x | 2.43x | 3.91x | 17.45x |
| 2026-02-20 | ₩38,250 | ₩2.0tn | 29.84x | 2.27x | 3.66x | 16.32x |
| 2026-02-19 | ₩36,750 | ₩1.9tn | 28.67x | 2.18x | 3.51x | 15.68x |
| 2026-02-13 | ₩34,900 | ₩1.8tn | 27.23x | 2.07x | 3.34x | 14.89x |
| 2026-02-12 | ₩34,900 | ₩1.8tn | 27.23x | 2.07x | 3.34x | 14.89x |
| 2026-02-11 | ₩35,050 | ₩1.8tn | 27.34x | 2.08x | 3.35x | 14.95x |
| 2026-02-10 | ₩33,850 | ₩1.7tn | 26.41x | 2.01x | 3.24x | 14.44x |
| 2026-02-09 | ₩35,250 | ₩1.8tn | 27.50x | 2.09x | 3.37x | 15.04x |
| 2026-02-06 | ₩34,350 | ₩1.8tn | 26.80x | 2.04x | 3.29x | 14.65x |
| 2026-02-05 | ₩34,250 | ₩1.8tn | 26.72x | 2.03x | 3.28x | 14.61x |
| 2026-02-04 | ₩34,900 | ₩1.8tn | 27.23x | 2.07x | 3.34x | 14.89x |
| 2026-02-03 | ₩33,800 | ₩1.7tn | 26.37x | 2.01x | 3.23x | 14.42x |
| 2026-02-02 | ₩31,950 | ₩1.7tn | 24.92x | 1.90x | 3.06x | 13.63x |
| 2026-01-30 | ₩33,850 | ₩1.7tn | 26.41x | 2.01x | 3.24x | 14.44x |
| 2026-01-29 | ₩34,350 | ₩1.8tn | 26.80x | 2.04x | 3.29x | 14.65x |
| 2026-01-28 | ₩34,850 | ₩1.8tn | 27.19x | 2.07x | 3.33x | 14.87x |
| 2026-01-27 | ₩34,650 | ₩1.8tn | 27.03x | 2.06x | 3.31x | 14.78x |
| 2026-01-26 | ₩34,300 | ₩1.8tn | 26.76x | 2.03x | 3.28x | 14.63x |
| 2026-01-23 | ₩34,950 | ₩1.8tn | 27.27x | 2.07x | 3.34x | 14.91x |
| 2026-01-22 | ₩34,850 | ₩1.8tn | 27.19x | 2.07x | 3.33x | 14.87x |
| 2026-01-21 | ₩35,650 | ₩1.8tn | 27.81x | 2.11x | 3.41x | 15.21x |
| 2026-01-20 | ₩36,300 | ₩1.9tn | 28.32x | 2.15x | 3.47x | 15.48x |
| 2026-01-19 | ₩36,600 | ₩1.9tn | 28.55x | 2.17x | 3.50x | 15.61x |
| 2026-01-16 | ₩34,950 | ₩1.8tn | 27.27x | 2.07x | 3.34x | 14.91x |
| 2026-01-15 | ₩36,100 | ₩1.9tn | 28.16x | 2.14x | 3.45x | 15.40x |
| 2026-01-14 | ₩36,100 | ₩1.9tn | 28.16x | 2.14x | 3.45x | 15.40x |
| 2026-01-13 | ₩38,200 | ₩2.0tn | 29.80x | 2.27x | 3.65x | 16.30x |
| 2026-01-12 | ₩39,700 | ₩2.1tn | 30.97x | 2.36x | 3.80x | 16.93x |
| 2026-01-09 | ₩38,400 | ₩2.0tn | 29.96x | 2.28x | 3.67x | 16.38x |
| 2026-01-08 | ₩31,400 | ₩1.6tn | 24.50x | 1.86x | 3.00x | 13.39x |
| 2026-01-07 | ₩31,250 | ₩1.6tn | 24.38x | 1.85x | 2.99x | 13.33x |
| 2026-01-06 | ₩30,650 | ₩1.6tn | 23.91x | 1.82x | 2.93x | 13.07x |
| 2026-01-05 | ₩28,100 | ₩1.5tn | 21.92x | 1.67x | 2.69x | 11.99x |
| 2026-01-02 | ₩27,750 | ₩1.4tn | 21.65x | 1.65x | 2.65x | 11.84x |
| 2025-12-30 | ₩29,850 | ₩1.5tn | 23.29x | 1.77x | 2.85x | 12.73x |
| 2025-12-29 | ₩30,450 | ₩1.6tn | 23.75x | 1.81x | 2.91x | 12.99x |
| 2025-12-26 | ₩31,400 | ₩1.6tn | 24.50x | 1.86x | 3.00x | 13.39x |
| 2025-12-24 | ₩31,800 | ₩1.6tn | 24.81x | 1.89x | 3.04x | 13.56x |
| 2025-12-23 | ₩34,300 | ₩1.8tn | 26.76x | 2.03x | 3.28x | 14.63x |
| 2025-12-22 | ₩33,000 | ₩1.7tn | 25.74x | 1.96x | 3.16x | 14.08x |
| 2025-12-19 | ₩34,250 | ₩1.8tn | 26.72x | 2.03x | 3.28x | 14.61x |
| 2025-12-18 | ₩32,350 | ₩1.7tn | 25.24x | 1.92x | 3.09x | 13.80x |
| 2025-12-17 | ₩31,150 | ₩1.6tn | 24.30x | 1.85x | 2.98x | 13.29x |
| 2025-12-16 | ₩31,850 | ₩1.6tn | 24.85x | 1.89x | 3.05x | 13.59x |
| 2025-12-15 | ₩31,050 | ₩1.6tn | 24.22x | 1.84x | 2.97x | 13.25x |
| 2025-12-12 | ₩30,150 | ₩1.6tn | 23.52x | 1.79x | 2.88x | 12.86x |
| 2025-12-11 | ₩29,400 | ₩1.5tn | 22.94x | 1.74x | 2.81x | 12.54x |
| 2025-12-10 | ₩29,150 | ₩1.5tn | 22.74x | 1.73x | 2.79x | 12.43x |
| 2025-12-09 | ₩30,100 | ₩1.6tn | 23.48x | 1.79x | 2.88x | 12.84x |
| 2025-12-08 | ₩28,850 | ₩1.5tn | 22.51x | 1.71x | 2.76x | 12.31x |
| 2025-12-05 | ₩28,150 | ₩1.5tn | 21.96x | 1.67x | 2.69x | 12.01x |
| 2025-12-04 | ₩27,250 | ₩1.4tn | 21.26x | 1.62x | 2.61x | 11.62x |
| 2025-12-03 | ₩27,700 | ₩1.4tn | 21.61x | 1.64x | 2.65x | 11.82x |
| 2025-12-02 | ₩27,850 | ₩1.4tn | 21.73x | 1.65x | 2.66x | 11.88x |
| 2025-12-01 | ₩26,750 | ₩1.4tn | 20.87x | 1.59x | 2.56x | 11.41x |
| 2025-11-28 | ₩27,300 | ₩1.4tn | 21.30x | 1.62x | 2.61x | 11.65x |
| 2025-11-27 | ₩27,500 | ₩1.4tn | 21.45x | 1.63x | 2.63x | 11.73x |
| 2025-11-26 | ₩27,850 | ₩1.4tn | 21.73x | 1.65x | 2.66x | 11.88x |
| 2025-11-25 | ₩26,600 | ₩1.4tn | 20.75x | 1.58x | 2.54x | 11.35x |
| 2025-11-24 | ₩27,200 | ₩1.4tn | 21.22x | 1.61x | 2.60x | 11.60x |
| 2025-11-21 | ₩26,700 | ₩1.4tn | 20.83x | 1.58x | 2.55x | 11.39x |
| 2025-11-20 | ₩28,350 | ₩1.5tn | 22.12x | 1.68x | 2.71x | 12.09x |
| 2025-11-19 | ₩27,400 | ₩1.4tn | 21.38x | 1.63x | 2.62x | 11.69x |
| 2025-11-18 | ₩27,400 | ₩1.4tn | 21.38x | 1.63x | 2.62x | 11.69x |
| 2025-11-17 | ₩28,200 | ₩1.5tn | 22.00x | 1.67x | 2.70x | 12.03x |
| 2025-11-14 | ₩30,900 | ₩1.6tn | 24.11x | 1.83x | 2.96x | 13.18x |
| 2025-11-13 | ₩32,050 | ₩1.7tn | 26.35x | 2.02x | 3.15x | 10.46x |
| 2025-11-12 | ₩31,650 | ₩1.6tn | 26.02x | 1.99x | 3.11x | 10.33x |
| 2025-11-11 | ₩32,000 | ₩1.7tn | 26.31x | 2.02x | 3.15x | 10.45x |
| 2025-11-10 | ₩32,900 | ₩1.7tn | 27.05x | 2.07x | 3.23x | 10.74x |
| 2025-11-07 | ₩31,600 | ₩1.6tn | 25.98x | 1.99x | 3.11x | 10.32x |
| 2025-11-06 | ₩32,550 | ₩1.7tn | 26.76x | 2.05x | 3.20x | 10.63x |
| 2025-11-05 | ₩33,150 | ₩1.7tn | 27.26x | 2.09x | 3.26x | 10.82x |
| 2025-11-04 | ₩35,400 | ₩1.8tn | 29.11x | 2.23x | 3.48x | 11.56x |
| 2025-11-03 | ₩36,500 | ₩1.9tn | 30.01x | 2.30x | 3.59x | 11.92x |
| 2025-10-31 | ₩36,600 | ₩1.9tn | 30.09x | 2.30x | 3.60x | 11.95x |
| 2025-10-30 | ₩37,050 | ₩1.9tn | 30.46x | 2.33x | 3.64x | 12.10x |
| 2025-10-29 | ₩37,100 | ₩1.9tn | 30.51x | 2.34x | 3.65x | 12.11x |
| 2025-10-28 | ₩38,100 | ₩2.0tn | 31.33x | 2.40x | 3.75x | 12.44x |
| 2025-10-27 | ₩38,800 | ₩2.0tn | 31.90x | 2.44x | 3.81x | 12.67x |
| 2025-10-24 | ₩37,150 | ₩1.9tn | 30.55x | 2.34x | 3.65x | 12.13x |
| 2025-10-23 | ₩36,750 | ₩1.9tn | 30.22x | 2.31x | 3.61x | 12.00x |
| 2025-10-22 | ₩36,700 | ₩1.9tn | 30.18x | 2.31x | 3.61x | 11.98x |
| 2025-10-21 | ₩36,850 | ₩1.9tn | 30.30x | 2.32x | 3.62x | 12.03x |
| 2025-10-20 | ₩35,250 | ₩1.8tn | 28.98x | 2.22x | 3.47x | 11.51x |
| 2025-10-17 | ₩35,100 | ₩1.8tn | 28.86x | 2.21x | 3.45x | 11.46x |
| 2025-10-16 | ₩36,100 | ₩1.9tn | 29.68x | 2.27x | 3.55x | 11.79x |
| 2025-10-15 | ₩38,450 | ₩2.0tn | 31.62x | 2.42x | 3.78x | 12.55x |
| 2025-10-14 | ₩33,900 | ₩1.8tn | 27.87x | 2.13x | 3.33x | 11.07x |
| 2025-10-13 | ₩34,850 | ₩1.8tn | 28.66x | 2.19x | 3.43x | 11.38x |
| 2025-10-10 | ₩32,900 | ₩1.7tn | 27.05x | 2.07x | 3.23x | 10.74x |
| 2025-10-02 | ₩33,450 | ₩1.7tn | 27.50x | 2.11x | 3.29x | 10.92x |
| 2025-10-01 | ₩34,200 | ₩1.8tn | 28.12x | 2.15x | 3.36x | 11.17x |
| 2025-09-30 | ₩32,700 | ₩1.7tn | 26.89x | 2.06x | 3.21x | 10.68x |
| 2025-09-29 | ₩32,100 | ₩1.7tn | 26.39x | 2.02x | 3.16x | 10.48x |
| 2025-09-26 | ₩32,100 | ₩1.7tn | 26.39x | 2.02x | 3.16x | 10.48x |
| 2025-09-25 | ₩32,450 | ₩1.7tn | 26.68x | 2.04x | 3.19x | 10.59x |
| 2025-09-24 | ₩33,050 | ₩1.7tn | 27.17x | 2.08x | 3.25x | 10.79x |
| 2025-09-23 | ₩31,850 | ₩1.6tn | 26.19x | 2.01x | 3.13x | 10.40x |
| 2025-09-22 | ₩31,950 | ₩1.7tn | 26.27x | 2.01x | 3.14x | 10.43x |
| 2025-09-19 | ₩32,750 | ₩1.7tn | 26.93x | 2.06x | 3.22x | 10.69x |
| 2025-09-18 | ₩32,900 | ₩1.7tn | 27.05x | 2.07x | 3.23x | 10.74x |
| 2025-09-17 | ₩33,500 | ₩1.7tn | 27.54x | 2.11x | 3.29x | 10.94x |
| 2025-09-16 | ₩33,800 | ₩1.7tn | 27.79x | 2.13x | 3.32x | 11.04x |
| 2025-09-15 | ₩32,550 | ₩1.7tn | 26.76x | 2.05x | 3.20x | 10.63x |
| 2025-09-12 | ₩33,000 | ₩1.7tn | 27.13x | 2.08x | 3.24x | 10.77x |
| 2025-09-11 | ₩34,250 | ₩1.8tn | 28.16x | 2.16x | 3.37x | 11.18x |
| 2025-09-10 | ₩33,900 | ₩1.8tn | 27.87x | 2.13x | 3.33x | 11.07x |
| 2025-09-09 | ₩33,250 | ₩1.7tn | 27.34x | 2.09x | 3.27x | 10.86x |
| 2025-09-08 | ₩35,550 | ₩1.8tn | 29.23x | 2.24x | 3.49x | 11.61x |
| 2025-09-05 | ₩33,150 | ₩1.7tn | 27.26x | 2.09x | 3.26x | 10.82x |
| 2025-09-04 | ₩33,950 | ₩1.8tn | 27.91x | 2.14x | 3.34x | 11.08x |
| 2025-09-03 | ₩33,750 | ₩1.7tn | 27.75x | 2.13x | 3.32x | 11.02x |
| Symbol | Last Price |
|---|---|
| 083650BHI Co., Ltd. | ₩60,000 +1.2% |
| 071970HD-Hyundai Marine Engine | ₩50,200 +1.4% |
| 323280Taesung Co., Ltd. | ₩44,850 +3.2% |
| 420770Giga Vis Co., Ltd. | ₩101,200 +1.3% |
| 232140YC Corporation | ₩11,730 -0.2% |
| 077970STX Engine Co,.ltd | ₩23,550 +0.4% |
| 056190SFA Engineering Corporation | ₩23,700 -0.8% |
| 388720Yuilrobotics. co., Ltd | ₩65,000 +4.0% |
| 090710Hyulim ROBOT Co., Ltd. | ₩6,270 +3.5% |
| 090360Robostar Co., Ltd. | ₩76,400 +9.0% |