| Metric | 018880 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 19.14x (22) | — | — | — |
| P/S (TTM) | 0.33x | 1.97x (27) | -83% | 0.36x | -9% |
| P/B | 0.85x | 3.35x (29) | -75% | 1.14x | -25% |
| P/CF (TTM) | 6.21x | 10.91x (17) | -43% | 20.84x | -70% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩3,525 | ₩3.6tn | — | 0.33x | 0.85x | 6.21x |
| 2026-09-03 | ₩3,495 | ₩3.6tn | — | 0.33x | 0.84x | 6.15x |
| 2026-09-02 | ₩3,405 | ₩3.5tn | — | 0.32x | 0.82x | 5.99x |
| 2026-09-01 | ₩3,540 | ₩3.6tn | — | 0.33x | 0.85x | 6.23x |
| 2026-08-31 | ₩3,510 | ₩3.6tn | — | 0.33x | 0.84x | 6.18x |
| 2026-08-28 | ₩3,490 | ₩3.6tn | — | 0.32x | 0.84x | 6.14x |
| 2026-08-27 | ₩3,480 | ₩3.6tn | — | 0.32x | 0.84x | 6.13x |
| 2026-08-26 | ₩3,545 | ₩3.6tn | — | 0.33x | 0.85x | 6.24x |
| 2026-08-25 | ₩3,525 | ₩3.6tn | — | 0.33x | 0.85x | 6.21x |
| 2026-08-24 | ₩3,525 | ₩3.6tn | — | 0.33x | 0.85x | 6.21x |
| 2026-08-21 | ₩3,400 | ₩3.5tn | — | 0.32x | 0.82x | 5.99x |
| 2026-08-20 | ₩3,515 | ₩3.6tn | — | 0.33x | 0.85x | 6.19x |
| 2026-08-19 | ₩3,490 | ₩3.6tn | — | 0.32x | 0.84x | 6.14x |
| 2026-08-18 | ₩3,655 | ₩3.8tn | — | 0.34x | 0.88x | 6.43x |
| 2026-08-14 | ₩3,820 | ₩3.9tn | — | 0.36x | 0.92x | 6.72x |
| 2026-08-13 | ₩3,805 | ₩3.9tn | — | 0.35x | 0.95x | 10.07x |
| 2026-08-12 | ₩3,865 | ₩4.0tn | — | 0.36x | 0.96x | 10.23x |
| 2026-08-11 | ₩3,785 | ₩3.9tn | — | 0.35x | 0.94x | 10.02x |
| 2026-08-10 | ₩3,765 | ₩3.9tn | — | 0.35x | 0.94x | 9.97x |
| 2026-08-07 | ₩3,625 | ₩3.7tn | — | 0.34x | 0.90x | 9.60x |
| 2026-08-06 | ₩3,610 | ₩3.7tn | — | 0.34x | 0.90x | 9.56x |
| 2026-08-05 | ₩3,530 | ₩3.6tn | — | 0.33x | 0.88x | 9.35x |
| 2026-08-04 | ₩3,370 | ₩3.5tn | — | 0.31x | 0.84x | 8.92x |
| 2026-08-03 | ₩3,250 | ₩3.3tn | — | 0.30x | 0.81x | 8.60x |
| 2026-07-31 | ₩3,305 | ₩3.4tn | — | 0.31x | 0.82x | 8.75x |
| 2026-07-30 | ₩3,265 | ₩3.4tn | — | 0.30x | 0.81x | 8.64x |
| 2026-07-29 | ₩3,160 | ₩3.2tn | — | 0.29x | 0.79x | 8.37x |
| 2026-07-28 | ₩3,355 | ₩3.4tn | — | 0.31x | 0.84x | 8.88x |
| 2026-07-27 | ₩3,595 | ₩3.7tn | — | 0.33x | 0.90x | 9.52x |
| 2026-07-24 | ₩3,535 | ₩3.6tn | — | 0.33x | 0.88x | 9.36x |
| 2026-07-23 | ₩3,790 | ₩3.9tn | — | 0.35x | 0.95x | 10.03x |
| 2026-07-22 | ₩3,535 | ₩3.6tn | — | 0.33x | 0.88x | 9.36x |
| 2026-07-21 | ₩3,405 | ₩3.5tn | — | 0.32x | 0.85x | 9.02x |
| 2026-07-20 | ₩3,385 | ₩3.5tn | — | 0.32x | 0.84x | 8.96x |
| 2026-07-16 | ₩3,490 | ₩3.6tn | — | 0.33x | 0.87x | 9.24x |
| 2026-07-15 | ₩3,535 | ₩3.6tn | — | 0.33x | 0.88x | 9.36x |
| 2026-07-14 | ₩3,400 | ₩3.5tn | — | 0.32x | 0.85x | 9.00x |
| 2026-07-13 | ₩3,440 | ₩3.5tn | — | 0.32x | 0.86x | 9.11x |
| 2026-07-10 | ₩3,605 | ₩3.7tn | — | 0.34x | 0.90x | 9.54x |
| 2026-07-09 | ₩3,570 | ₩3.7tn | — | 0.33x | 0.89x | 9.45x |
| 2026-07-08 | ₩3,575 | ₩3.7tn | — | 0.33x | 0.89x | 9.47x |
| 2026-07-07 | ₩3,695 | ₩3.8tn | — | 0.34x | 0.92x | 9.78x |
| 2026-07-06 | ₩3,770 | ₩3.9tn | — | 0.35x | 0.94x | 9.98x |
| 2026-07-03 | ₩3,850 | ₩4.0tn | — | 0.36x | 0.96x | 10.19x |
| 2026-07-02 | ₩3,800 | ₩3.9tn | — | 0.35x | 0.95x | 10.06x |
| 2026-07-01 | ₩3,785 | ₩3.9tn | — | 0.35x | 0.94x | 10.02x |
| 2026-06-30 | ₩3,835 | ₩3.9tn | — | 0.36x | 0.96x | 10.15x |
| 2026-06-29 | ₩3,875 | ₩4.0tn | — | 0.36x | 0.97x | 10.26x |
| 2026-06-26 | ₩3,560 | ₩3.7tn | — | 0.33x | 0.89x | 9.43x |
| 2026-06-25 | ₩3,810 | ₩3.9tn | — | 0.35x | 0.95x | 10.09x |
| 2026-06-24 | ₩3,930 | ₩4.0tn | — | 0.37x | 0.98x | 10.41x |
| 2026-06-23 | ₩3,950 | ₩4.1tn | — | 0.37x | 0.98x | 10.46x |
| 2026-06-22 | ₩4,350 | ₩4.5tn | — | 0.41x | 1.08x | 11.52x |
| 2026-06-19 | ₩4,515 | ₩4.6tn | — | 0.42x | 1.13x | 11.95x |
| 2026-06-18 | ₩4,640 | ₩4.8tn | — | 0.43x | 1.16x | 12.29x |
| 2026-06-17 | ₩4,865 | ₩5.0tn | — | 0.45x | 1.21x | 12.88x |
| 2026-06-16 | ₩5,190 | ₩5.3tn | — | 0.48x | 1.29x | 13.74x |
| 2026-06-15 | ₩5,680 | ₩5.8tn | — | 0.53x | 1.42x | 15.04x |
| 2026-06-12 | ₩4,700 | ₩4.8tn | — | 0.44x | 1.17x | 12.44x |
| 2026-06-11 | ₩4,230 | ₩4.3tn | — | 0.39x | 1.05x | 11.20x |
| 2026-06-10 | ₩4,320 | ₩4.4tn | — | 0.40x | 1.08x | 11.44x |
| 2026-06-09 | ₩4,410 | ₩4.5tn | — | 0.41x | 1.10x | 11.68x |
| 2026-06-08 | ₩4,290 | ₩4.4tn | — | 0.40x | 1.07x | 11.36x |
| 2026-06-05 | ₩4,695 | ₩4.8tn | — | 0.44x | 1.17x | 12.43x |
| 2026-06-04 | ₩4,820 | ₩4.9tn | — | 0.45x | 1.20x | 12.76x |
| 2026-06-02 | ₩5,000 | ₩5.1tn | — | 0.47x | 1.25x | 13.24x |
| 2026-06-01 | ₩5,220 | ₩5.4tn | — | 0.49x | 1.30x | 13.82x |
| 2026-05-29 | ₩5,630 | ₩5.8tn | — | 0.52x | 1.40x | 14.91x |
| 2026-05-28 | ₩5,100 | ₩5.2tn | — | 0.48x | 1.27x | 13.50x |
| 2026-05-27 | ₩5,280 | ₩5.4tn | — | 0.49x | 1.32x | 13.98x |
| 2026-05-26 | ₩5,240 | ₩5.4tn | — | 0.49x | 1.31x | 13.87x |
| 2026-05-22 | ₩5,050 | ₩5.2tn | — | 0.47x | 1.26x | 13.37x |
| 2026-05-21 | ₩4,835 | ₩5.0tn | — | 0.45x | 1.21x | 12.80x |
| 2026-05-20 | ₩4,355 | ₩4.5tn | — | 0.41x | 1.09x | 11.53x |
| 2026-05-19 | ₩4,550 | ₩4.7tn | — | 0.42x | 1.13x | 12.05x |
| 2026-05-18 | ₩4,910 | ₩5.0tn | — | 0.46x | 1.22x | 13.00x |
| 2026-05-15 | ₩5,050 | ₩5.2tn | — | 0.47x | 1.26x | 13.37x |
| 2026-05-14 | ₩5,000 | ₩5.1tn | — | 0.47x | 1.31x | 45.68x |
| 2026-05-13 | ₩5,040 | ₩5.2tn | — | 0.48x | 1.32x | 46.04x |
| 2026-05-12 | ₩5,160 | ₩5.3tn | — | 0.49x | 1.35x | 47.14x |
| 2026-05-11 | ₩5,730 | ₩5.9tn | — | 0.54x | 1.50x | 52.35x |
| 2026-05-08 | ₩4,770 | ₩4.9tn | — | 0.45x | 1.25x | 43.58x |
| 2026-05-07 | ₩4,900 | ₩5.0tn | — | 0.46x | 1.29x | 44.76x |
| 2026-05-06 | ₩5,410 | ₩5.6tn | — | 0.51x | 1.42x | 49.42x |
| 2026-05-04 | ₩4,850 | ₩5.0tn | — | 0.46x | 1.27x | 44.31x |
| 2026-04-30 | ₩4,230 | ₩4.3tn | — | 0.40x | 1.11x | 38.64x |
| 2026-04-29 | ₩4,355 | ₩4.5tn | — | 0.41x | 1.14x | 39.79x |
| 2026-04-28 | ₩4,400 | ₩4.5tn | — | 0.41x | 1.15x | 40.20x |
| 2026-04-27 | ₩4,260 | ₩4.4tn | — | 0.40x | 1.12x | 38.92x |
| 2026-04-24 | ₩4,230 | ₩4.3tn | — | 0.40x | 1.11x | 38.64x |
| 2026-04-23 | ₩4,230 | ₩4.3tn | — | 0.40x | 1.11x | 38.64x |
| 2026-04-22 | ₩4,175 | ₩4.3tn | — | 0.39x | 1.09x | 38.14x |
| 2026-04-21 | ₩4,250 | ₩4.4tn | — | 0.40x | 1.11x | 38.83x |
| 2026-04-20 | ₩4,095 | ₩4.2tn | — | 0.39x | 1.07x | 37.41x |
| 2026-04-17 | ₩4,160 | ₩4.3tn | — | 0.39x | 1.09x | 38.00x |
| 2026-04-16 | ₩4,085 | ₩4.2tn | — | 0.39x | 1.07x | 37.32x |
| 2026-04-15 | ₩4,055 | ₩4.2tn | — | 0.38x | 1.06x | 37.04x |
| 2026-04-14 | ₩4,020 | ₩4.1tn | — | 0.38x | 1.05x | 36.72x |
| 2026-04-13 | ₩3,895 | ₩4.0tn | — | 0.37x | 1.02x | 35.58x |
| 2026-04-10 | ₩3,915 | ₩4.0tn | — | 0.37x | 1.03x | 35.77x |
| 2026-04-09 | ₩3,940 | ₩4.0tn | — | 0.37x | 1.03x | 35.99x |
| 2026-04-08 | ₩3,950 | ₩4.1tn | — | 0.37x | 1.04x | 36.09x |
| 2026-04-07 | ₩3,720 | ₩3.8tn | — | 0.35x | 0.98x | 33.98x |
| 2026-04-06 | ₩3,755 | ₩3.9tn | — | 0.35x | 0.98x | 34.30x |
| 2026-04-03 | ₩3,780 | ₩3.9tn | — | 0.36x | 0.99x | 34.53x |
| 2026-04-02 | ₩3,760 | ₩3.9tn | — | 0.35x | 0.99x | 34.35x |
| 2026-04-01 | ₩3,935 | ₩4.0tn | — | 0.37x | 1.03x | 35.95x |
| 2026-03-31 | ₩3,740 | ₩3.8tn | — | 0.35x | 0.98x | 34.17x |
| 2026-03-30 | ₩3,860 | ₩4.0tn | — | 0.37x | 1.30x | 30.40x |
| 2026-03-27 | ₩3,940 | ₩4.0tn | — | 0.38x | 1.32x | 31.03x |
| 2026-03-26 | ₩3,895 | ₩4.0tn | — | 0.37x | 1.31x | 30.68x |
| 2026-03-25 | ₩4,055 | ₩4.2tn | — | 0.39x | 1.36x | 31.94x |
| 2026-03-24 | ₩3,930 | ₩4.0tn | — | 0.38x | 1.32x | 30.95x |
| 2026-03-23 | ₩3,895 | ₩4.0tn | — | 0.37x | 1.31x | 30.68x |
| 2026-03-20 | ₩4,140 | ₩4.2tn | — | 0.40x | 1.39x | 32.61x |
| 2026-03-19 | ₩4,110 | ₩4.2tn | — | 0.39x | 1.38x | 32.37x |
| 2026-03-18 | ₩4,400 | ₩4.5tn | — | 0.42x | 1.48x | 34.65x |
| 2026-03-17 | ₩4,095 | ₩4.2tn | — | 0.39x | 1.38x | 32.25x |
| 2026-03-16 | ₩4,000 | ₩4.1tn | — | 0.38x | 1.34x | 31.50x |
| 2026-03-13 | ₩4,055 | ₩4.2tn | — | 0.39x | 1.36x | 31.94x |
| 2026-03-12 | ₩4,135 | ₩4.2tn | — | 0.40x | 1.39x | 32.57x |
| 2026-03-11 | ₩4,065 | ₩4.2tn | — | 0.39x | 1.37x | 32.01x |
| 2026-03-10 | ₩3,990 | ₩4.1tn | — | 0.38x | 1.34x | 31.42x |
| 2026-03-09 | ₩3,925 | ₩4.0tn | — | 0.38x | 1.32x | 30.91x |
| 2026-03-06 | ₩4,140 | ₩4.2tn | — | 0.40x | 1.39x | 32.61x |
| 2026-03-05 | ₩3,960 | ₩4.1tn | — | 0.38x | 1.33x | 31.19x |
| 2026-03-04 | ₩3,680 | ₩3.8tn | — | 0.35x | 1.24x | 28.98x |
| 2026-03-03 | ₩4,175 | ₩4.3tn | — | 0.40x | 1.40x | 32.88x |
| 2026-02-27 | ₩4,640 | ₩4.8tn | — | 0.44x | 1.56x | 36.54x |
| 2026-02-26 | ₩4,785 | ₩4.9tn | — | 0.46x | 1.61x | 37.69x |
| 2026-02-25 | ₩4,530 | ₩4.6tn | — | 0.43x | 1.52x | 35.68x |
| 2026-02-24 | ₩4,570 | ₩4.7tn | — | 0.44x | 1.53x | 35.99x |
| 2026-02-23 | ₩4,620 | ₩4.7tn | — | 0.44x | 1.55x | 36.39x |
| 2026-02-20 | ₩4,945 | ₩5.1tn | — | 0.47x | 1.66x | 38.95x |
| 2026-02-19 | ₩5,270 | ₩5.4tn | — | 0.50x | 1.77x | 41.50x |
| 2026-02-13 | ₩4,460 | ₩4.6tn | — | 0.43x | 1.50x | 35.13x |
| 2026-02-12 | ₩4,390 | ₩4.5tn | — | 0.42x | 1.47x | 34.57x |
| 2026-02-11 | ₩4,695 | ₩4.8tn | — | 0.45x | 1.58x | 36.98x |
| 2026-02-10 | ₩4,570 | ₩4.7tn | — | 0.44x | 1.53x | 35.99x |
| 2026-02-09 | ₩3,875 | ₩4.0tn | — | 0.37x | 1.30x | 30.52x |
| 2026-02-06 | ₩3,760 | ₩3.9tn | — | 0.36x | 1.26x | 29.61x |
| 2026-02-05 | ₩4,030 | ₩4.1tn | — | 0.39x | 1.35x | 31.74x |
| 2026-02-04 | ₩3,725 | ₩3.8tn | — | 0.36x | 1.25x | 29.34x |
| 2026-02-03 | ₩3,390 | ₩3.5tn | — | 0.32x | 1.14x | 26.70x |
| 2026-02-02 | ₩3,200 | ₩3.3tn | — | 0.31x | 1.07x | 25.20x |
| 2026-01-30 | ₩3,275 | ₩3.4tn | — | 0.31x | 1.10x | 25.79x |
| 2026-01-29 | ₩3,330 | ₩3.4tn | — | 0.32x | 1.12x | 26.23x |
| 2026-01-28 | ₩3,395 | ₩3.5tn | — | 0.33x | 1.14x | 26.74x |
| 2026-01-27 | ₩3,270 | ₩3.4tn | — | 0.31x | 1.10x | 25.75x |
| 2026-01-26 | ₩3,305 | ₩3.4tn | — | 0.32x | 1.11x | 26.03x |
| 2026-01-23 | ₩3,390 | ₩3.5tn | — | 0.32x | 1.14x | 26.70x |
| 2026-01-22 | ₩3,400 | ₩3.5tn | — | 0.33x | 1.14x | 26.78x |
| 2026-01-21 | ₩3,250 | ₩3.3tn | — | 0.31x | 1.09x | 25.60x |
| 2026-01-20 | ₩3,230 | ₩3.3tn | — | 0.31x | 1.08x | 25.44x |
| 2026-01-19 | ₩3,180 | ₩3.3tn | — | 0.30x | 1.07x | 25.04x |
| 2026-01-16 | ₩3,130 | ₩3.2tn | — | 0.30x | 1.05x | 24.65x |
| 2026-01-15 | ₩3,210 | ₩3.3tn | — | 0.31x | 1.08x | 25.28x |
| 2026-01-14 | ₩3,080 | ₩3.2tn | — | 0.29x | 1.03x | 24.26x |
| 2026-01-13 | ₩3,000 | ₩3.1tn | — | 0.29x | 1.01x | 23.63x |
| 2026-01-12 | ₩2,845 | ₩2.9tn | — | 0.27x | 0.96x | 22.41x |
| 2026-01-09 | ₩2,815 | ₩2.9tn | — | 0.27x | 0.95x | 22.17x |
| 2026-01-08 | ₩2,800 | ₩2.9tn | — | 0.27x | 0.94x | 22.05x |
| 2026-01-07 | ₩2,895 | ₩3.0tn | — | 0.28x | 0.97x | 22.80x |
| 2026-01-06 | ₩2,980 | ₩3.1tn | — | 0.29x | 1.00x | 23.47x |
| 2026-01-05 | ₩2,995 | ₩3.1tn | — | 0.29x | 1.01x | 23.59x |
| 2026-01-02 | ₩2,935 | ₩3.0tn | — | 0.28x | 0.99x | 23.12x |
| 2025-12-30 | ₩2,965 | ₩3.0tn | — | 0.28x | 1.00x | 23.35x |
| 2025-12-29 | ₩3,010 | ₩3.1tn | — | 0.29x | 1.01x | 23.71x |
| 2025-12-26 | ₩2,960 | ₩3.0tn | — | 0.28x | 0.99x | 23.31x |
| 2025-12-24 | ₩2,985 | ₩3.1tn | — | 0.29x | 1.00x | 23.51x |
| 2025-12-23 | ₩3,015 | ₩3.1tn | — | 0.29x | 1.01x | 23.75x |
| 2025-12-22 | ₩3,090 | ₩3.2tn | — | 0.30x | 1.04x | 24.34x |
| 2025-12-19 | ₩3,080 | ₩3.2tn | — | 0.29x | 1.03x | 24.26x |
| 2025-12-18 | ₩3,045 | ₩3.1tn | — | 0.29x | 1.02x | 23.98x |
| 2025-12-17 | ₩3,145 | ₩3.2tn | — | 0.30x | 1.06x | 24.77x |
| 2025-12-16 | ₩3,325 | ₩3.4tn | — | 0.32x | 1.12x | 26.19x |
| 2025-12-15 | ₩3,560 | ₩3.7tn | — | 0.34x | 1.20x | 28.04x |
| 2025-12-12 | ₩3,605 | ₩3.7tn | — | 0.35x | 1.21x | 28.39x |
| 2025-12-11 | ₩3,690 | ₩3.8tn | — | 0.35x | 1.24x | 29.06x |
| 2025-12-10 | ₩3,710 | ₩3.8tn | — | 0.36x | 1.25x | 29.22x |
| 2025-12-09 | ₩3,695 | ₩3.8tn | — | 0.35x | 1.24x | 29.10x |
| 2025-12-08 | ₩3,695 | ₩3.8tn | — | 0.35x | 1.24x | 29.10x |
| 2025-12-05 | ₩3,785 | ₩3.9tn | — | 0.36x | 1.27x | 29.81x |
| 2025-12-04 | ₩3,650 | ₩3.7tn | — | 0.35x | 1.23x | 28.75x |
| 2025-12-03 | ₩3,690 | ₩3.8tn | — | 0.35x | 1.24x | 29.06x |
| 2025-12-02 | ₩3,695 | ₩3.8tn | — | 0.35x | 1.24x | 29.10x |
| 2025-12-01 | ₩3,625 | ₩3.7tn | — | 0.35x | 1.22x | 28.55x |
| 2025-11-28 | ₩3,765 | ₩3.9tn | — | 0.36x | 1.26x | 29.65x |
| 2025-11-27 | ₩3,700 | ₩3.8tn | — | 0.35x | 1.24x | 29.14x |
| 2025-11-26 | ₩3,720 | ₩3.8tn | — | 0.36x | 1.25x | 29.30x |
| 2025-11-25 | ₩3,530 | ₩3.6tn | — | 0.34x | 1.19x | 27.80x |
| 2025-11-24 | ₩3,580 | ₩3.7tn | — | 0.34x | 1.20x | 28.19x |
| 2025-11-21 | ₩3,535 | ₩3.6tn | — | 0.34x | 1.19x | 27.84x |
| 2025-11-20 | ₩3,565 | ₩3.7tn | — | 0.34x | 1.20x | 28.08x |
| 2025-11-19 | ₩3,575 | ₩3.7tn | — | 0.34x | 1.20x | 28.16x |
| 2025-11-18 | ₩3,605 | ₩3.7tn | — | 0.35x | 1.21x | 28.39x |
| 2025-11-17 | ₩3,805 | ₩3.9tn | — | 0.36x | 1.28x | 29.97x |
| 2025-11-14 | ₩3,900 | ₩4.0tn | — | 0.37x | 1.31x | 30.72x |
| 2025-11-13 | ₩4,215 | ₩4.3tn | — | 0.41x | 1.50x | 13.48x |
| 2025-11-12 | ₩4,090 | ₩4.2tn | — | 0.40x | 1.45x | 13.08x |
| 2025-11-11 | ₩4,271 | ₩4.4tn | — | 0.42x | 1.52x | 13.66x |
| 2025-11-10 | ₩4,094 | ₩4.2tn | — | 0.40x | 1.46x | 13.10x |
| 2025-11-07 | ₩3,973 | ₩4.1tn | — | 0.39x | 1.41x | 12.71x |
| 2025-11-06 | ₩3,890 | ₩4.0tn | — | 0.38x | 1.38x | 12.45x |
| 2025-11-05 | ₩4,182 | ₩4.3tn | — | 0.41x | 1.49x | 13.38x |
| 2025-11-04 | ₩4,117 | ₩4.2tn | — | 0.40x | 1.46x | 13.17x |
| 2025-11-03 | ₩4,048 | ₩4.2tn | — | 0.40x | 1.44x | 12.95x |
| 2025-10-31 | ₩4,057 | ₩4.2tn | — | 0.40x | 1.44x | 12.98x |
| 2025-10-30 | ₩3,834 | ₩3.9tn | — | 0.37x | 1.36x | 12.27x |
| 2025-10-29 | ₩3,964 | ₩4.1tn | — | 0.39x | 1.41x | 12.68x |
| 2025-10-28 | ₩3,704 | ₩3.8tn | — | 0.36x | 1.32x | 11.85x |
| 2025-10-27 | ₩3,708 | ₩3.8tn | — | 0.36x | 1.32x | 11.86x |
| 2025-10-24 | ₩3,681 | ₩3.8tn | — | 0.36x | 1.31x | 11.78x |
| 2025-10-23 | ₩3,588 | ₩3.7tn | — | 0.35x | 1.28x | 11.48x |
| 2025-10-22 | ₩3,676 | ₩3.8tn | — | 0.36x | 1.31x | 11.76x |
| 2025-10-21 | ₩3,657 | ₩3.8tn | — | 0.36x | 1.30x | 11.70x |
| 2025-10-20 | ₩3,620 | ₩3.7tn | — | 0.35x | 1.29x | 11.58x |
| 2025-10-17 | ₩3,485 | ₩3.6tn | — | 0.34x | 1.24x | 11.15x |
| 2025-10-16 | ₩3,169 | ₩3.3tn | — | 0.31x | 1.13x | 10.14x |
| 2025-10-15 | ₩2,932 | ₩3.0tn | — | 0.29x | 1.04x | 9.38x |
| 2025-10-14 | ₩2,863 | ₩2.9tn | — | 0.28x | 1.02x | 9.16x |
| 2025-10-13 | ₩2,835 | ₩2.9tn | — | 0.28x | 1.01x | 9.07x |
| 2025-10-10 | ₩2,839 | ₩2.9tn | — | 0.28x | 1.01x | 9.08x |
| 2025-10-02 | ₩2,923 | ₩3.0tn | — | 0.29x | 1.04x | 9.35x |
| 2025-10-01 | ₩2,839 | ₩2.9tn | — | 0.28x | 1.01x | 9.08x |
| 2025-09-30 | ₩2,835 | ₩2.9tn | — | 0.28x | 1.01x | 9.07x |
| 2025-09-29 | ₩2,858 | ₩2.9tn | — | 0.28x | 1.02x | 9.14x |
| 2025-09-26 | ₩2,853 | ₩2.9tn | — | 0.28x | 1.01x | 9.13x |
| 2025-09-25 | ₩2,900 | ₩3.0tn | — | 0.28x | 1.03x | 9.28x |
| 2025-09-24 | ₩2,858 | ₩2.9tn | — | 0.28x | 1.02x | 9.14x |
| 2025-09-23 | ₩2,951 | ₩3.0tn | — | 0.29x | 1.05x | 9.44x |
| 2025-09-22 | ₩3,048 | ₩3.1tn | — | 0.30x | 1.08x | 9.75x |
| 2025-09-19 | ₩3,076 | ₩3.2tn | — | 0.30x | 1.09x | 9.84x |
| 2025-09-18 | ₩3,151 | ₩3.2tn | — | 0.31x | 1.12x | 10.08x |
| 2025-09-17 | ₩3,100 | ₩3.2tn | — | 0.30x | 1.10x | 9.92x |
| 2025-09-16 | ₩3,090 | ₩3.2tn | — | 0.30x | 1.10x | 9.89x |
| 2025-09-15 | ₩3,141 | ₩3.2tn | — | 0.31x | 1.12x | 10.05x |
| 2025-09-12 | ₩3,239 | ₩3.3tn | — | 0.32x | 1.15x | 10.36x |
| 2025-09-11 | ₩3,304 | ₩3.4tn | — | 0.32x | 1.17x | 10.57x |
| 2025-09-10 | ₩3,230 | ₩3.3tn | — | 0.32x | 1.15x | 10.33x |
| 2025-09-09 | ₩3,197 | ₩3.3tn | — | 0.31x | 1.14x | 10.23x |
| 2025-09-08 | ₩3,206 | ₩3.3tn | — | 0.31x | 1.14x | 10.26x |
| 2025-09-05 | ₩3,234 | ₩3.3tn | — | 0.32x | 1.15x | 10.35x |
| 2025-09-04 | ₩3,248 | ₩3.3tn | — | 0.32x | 1.15x | 10.39x |
| 2025-09-03 | ₩3,234 | ₩3.3tn | — | 0.32x | 1.15x | 10.35x |
| Symbol | Last Price |
|---|---|
| 267270HD Construction Equipment | ₩140,000 +3.5% |
| 241560Doosan Bobcat Inc. | ₩62,800 +0.0% |
| 108490Robotis | ₩304,500 +22.5% |
| 082740Hanwha Engine | ₩45,600 +0.0% |
| 017800Hyundai Elevator | ₩74,900 +0.3% |
| 319400Hyundai Movex Co., Ltd. | ₩22,050 +4.0% |
| 112610CS Wind Corporation | ₩46,950 +2.3% |
| 083650BHI Co., Ltd. | ₩60,000 +1.2% |
| 071970HD-Hyundai Marine Engine | ₩50,200 +1.4% |
| 323280Taesung Co., Ltd. | ₩44,850 +3.2% |