| Metric | 019210 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 7.09x | 19.22x (21) | -63% | 15.37x | -54% |
| P/S (TTM) | 0.69x | 1.97x (27) | -65% | 0.64x | 8% |
| P/B | 1.05x | 3.35x (29) | -69% | 0.95x | 10% |
| P/CF (TTM) | 9.33x | 10.91x (17) | -14% | 11.12x | -16% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩14,260 | ₩0.5tn | 7.09x | 0.69x | 1.05x | 9.33x |
| 2026-09-03 | ₩13,490 | ₩0.5tn | 6.71x | 0.65x | 0.99x | 8.83x |
| 2026-09-02 | ₩12,840 | ₩0.5tn | 6.39x | 0.62x | 0.94x | 8.40x |
| 2026-09-01 | ₩13,720 | ₩0.5tn | 6.82x | 0.66x | 1.01x | 8.98x |
| 2026-08-31 | ₩14,300 | ₩0.5tn | 7.11x | 0.69x | 1.05x | 9.36x |
| 2026-08-28 | ₩14,490 | ₩0.5tn | 7.21x | 0.70x | 1.06x | 9.48x |
| 2026-08-27 | ₩14,530 | ₩0.5tn | 7.23x | 0.70x | 1.07x | 9.51x |
| 2026-08-26 | ₩14,800 | ₩0.6tn | 7.36x | 0.72x | 1.09x | 9.68x |
| 2026-08-25 | ₩14,720 | ₩0.5tn | 7.32x | 0.71x | 1.08x | 9.63x |
| 2026-08-24 | ₩14,290 | ₩0.5tn | 7.11x | 0.69x | 1.05x | 9.35x |
| 2026-08-21 | ₩14,600 | ₩0.5tn | 7.26x | 0.71x | 1.07x | 9.55x |
| 2026-08-20 | ₩15,420 | ₩0.6tn | 7.67x | 0.75x | 1.13x | 10.09x |
| 2026-08-19 | ₩15,280 | ₩0.6tn | 7.60x | 0.74x | 1.12x | 10.00x |
| 2026-08-18 | ₩15,770 | ₩0.6tn | 7.84x | 0.76x | 1.16x | 10.32x |
| 2026-08-14 | ₩18,210 | ₩0.7tn | 9.06x | 0.88x | 1.34x | 11.91x |
| 2026-08-13 | ₩16,630 | ₩0.6tn | 13.21x | 0.88x | 1.33x | 10.07x |
| 2026-08-12 | ₩18,050 | ₩0.7tn | 14.33x | 0.95x | 1.44x | 10.93x |
| 2026-08-11 | ₩18,160 | ₩0.7tn | 14.42x | 0.96x | 1.45x | 10.99x |
| 2026-08-10 | ₩18,410 | ₩0.7tn | 14.62x | 0.97x | 1.47x | 11.14x |
| 2026-08-07 | ₩18,590 | ₩0.7tn | 14.76x | 0.98x | 1.48x | 11.25x |
| 2026-08-06 | ₩18,980 | ₩0.7tn | 15.07x | 1.00x | 1.51x | 11.49x |
| 2026-08-05 | ₩18,890 | ₩0.7tn | 15.00x | 1.00x | 1.51x | 11.44x |
| 2026-08-04 | ₩17,890 | ₩0.7tn | 14.21x | 0.94x | 1.43x | 10.83x |
| 2026-08-03 | ₩16,180 | ₩0.6tn | 12.85x | 0.85x | 1.29x | 9.79x |
| 2026-07-31 | ₩16,910 | ₩0.6tn | 13.43x | 0.89x | 1.35x | 10.24x |
| 2026-07-30 | ₩13,940 | ₩0.5tn | 11.07x | 0.73x | 1.11x | 8.44x |
| 2026-07-29 | ₩16,110 | ₩0.6tn | 12.79x | 0.85x | 1.29x | 9.75x |
| 2026-07-28 | ₩18,060 | ₩0.7tn | 14.34x | 0.95x | 1.44x | 10.93x |
| 2026-07-27 | ₩20,200 | ₩0.8tn | 16.04x | 1.06x | 1.61x | 12.23x |
| 2026-07-24 | ₩18,390 | ₩0.7tn | 14.60x | 0.97x | 1.47x | 11.13x |
| 2026-07-23 | ₩20,000 | ₩0.7tn | 15.88x | 1.05x | 1.60x | 12.11x |
| 2026-07-22 | ₩19,800 | ₩0.7tn | 15.72x | 1.04x | 1.58x | 11.99x |
| 2026-07-21 | ₩20,650 | ₩0.8tn | 16.40x | 1.09x | 1.65x | 12.50x |
| 2026-07-20 | ₩21,300 | ₩0.8tn | 16.92x | 1.12x | 1.70x | 12.89x |
| 2026-07-16 | ₩23,100 | ₩0.9tn | 18.35x | 1.22x | 1.84x | 13.98x |
| 2026-07-15 | ₩23,900 | ₩0.9tn | 18.98x | 1.26x | 1.91x | 14.47x |
| 2026-07-14 | ₩20,050 | ₩0.7tn | 15.92x | 1.06x | 1.60x | 12.14x |
| 2026-07-13 | ₩21,300 | ₩0.8tn | 16.92x | 1.12x | 1.70x | 12.89x |
| 2026-07-10 | ₩22,500 | ₩0.8tn | 17.87x | 1.19x | 1.80x | 13.62x |
| 2026-07-09 | ₩22,200 | ₩0.8tn | 17.63x | 1.17x | 1.77x | 13.44x |
| 2026-07-08 | ₩22,000 | ₩0.8tn | 17.47x | 1.16x | 1.76x | 13.32x |
| 2026-07-07 | ₩22,900 | ₩0.9tn | 18.19x | 1.21x | 1.83x | 13.86x |
| 2026-07-06 | ₩26,700 | ₩1.0tn | 21.20x | 1.41x | 2.13x | 16.16x |
| 2026-07-03 | ₩22,600 | ₩0.8tn | 17.95x | 1.19x | 1.80x | 13.68x |
| 2026-07-02 | ₩21,500 | ₩0.8tn | 17.07x | 1.13x | 1.72x | 13.02x |
| 2026-07-01 | ₩21,150 | ₩0.8tn | 16.80x | 1.11x | 1.69x | 12.80x |
| 2026-06-30 | ₩21,800 | ₩0.8tn | 17.31x | 1.15x | 1.74x | 13.20x |
| 2026-06-29 | ₩20,950 | ₩0.8tn | 16.64x | 1.10x | 1.67x | 12.68x |
| 2026-06-26 | ₩17,640 | ₩0.7tn | 14.01x | 0.93x | 1.41x | 10.68x |
| 2026-06-25 | ₩18,700 | ₩0.7tn | 14.85x | 0.99x | 1.49x | 11.32x |
| 2026-06-24 | ₩20,150 | ₩0.7tn | 16.00x | 1.06x | 1.61x | 12.20x |
| 2026-06-23 | ₩19,330 | ₩0.7tn | 15.35x | 1.02x | 1.54x | 11.70x |
| 2026-06-22 | ₩20,800 | ₩0.8tn | 16.52x | 1.10x | 1.66x | 12.59x |
| 2026-06-19 | ₩22,600 | ₩0.8tn | 17.95x | 1.19x | 1.80x | 13.68x |
| 2026-06-18 | ₩21,900 | ₩0.8tn | 17.39x | 1.15x | 1.75x | 13.26x |
| 2026-06-17 | ₩20,300 | ₩0.8tn | 16.12x | 1.07x | 1.62x | 12.29x |
| 2026-06-16 | ₩17,880 | ₩0.7tn | 14.20x | 0.94x | 1.43x | 10.82x |
| 2026-06-15 | ₩17,340 | ₩0.6tn | 13.77x | 0.91x | 1.38x | 10.50x |
| 2026-06-12 | ₩15,930 | ₩0.6tn | 12.65x | 0.84x | 1.27x | 9.64x |
| 2026-06-11 | ₩14,260 | ₩0.5tn | 11.32x | 0.75x | 1.14x | 8.63x |
| 2026-06-10 | ₩13,820 | ₩0.5tn | 10.98x | 0.73x | 1.10x | 8.37x |
| 2026-06-09 | ₩13,840 | ₩0.5tn | 10.99x | 0.73x | 1.10x | 8.38x |
| 2026-06-08 | ₩13,030 | ₩0.5tn | 10.35x | 0.69x | 1.04x | 7.89x |
| 2026-06-05 | ₩13,900 | ₩0.5tn | 11.04x | 0.73x | 1.11x | 8.41x |
| 2026-06-04 | ₩14,920 | ₩0.6tn | 11.85x | 0.79x | 1.19x | 9.03x |
| 2026-06-02 | ₩14,710 | ₩0.5tn | 11.68x | 0.78x | 1.17x | 8.91x |
| 2026-06-01 | ₩15,240 | ₩0.6tn | 12.10x | 0.80x | 1.22x | 9.23x |
| 2026-05-29 | ₩15,930 | ₩0.6tn | 12.65x | 0.84x | 1.27x | 9.64x |
| 2026-05-28 | ₩16,370 | ₩0.6tn | 13.00x | 0.86x | 1.31x | 9.91x |
| 2026-05-27 | ₩17,250 | ₩0.6tn | 13.70x | 0.91x | 1.38x | 10.44x |
| 2026-05-26 | ₩18,080 | ₩0.7tn | 14.36x | 0.95x | 1.44x | 10.95x |
| 2026-05-22 | ₩18,790 | ₩0.7tn | 14.92x | 0.99x | 1.50x | 11.38x |
| 2026-05-21 | ₩18,170 | ₩0.7tn | 14.43x | 0.96x | 1.45x | 11.00x |
| 2026-05-20 | ₩18,400 | ₩0.7tn | 14.61x | 0.97x | 1.47x | 11.14x |
| 2026-05-19 | ₩18,650 | ₩0.7tn | 14.81x | 0.98x | 1.49x | 11.29x |
| 2026-05-18 | ₩19,300 | ₩0.7tn | 15.33x | 1.02x | 1.54x | 11.68x |
| 2026-05-15 | ₩17,630 | ₩0.7tn | 14.00x | 0.93x | 1.41x | 10.67x |
| 2026-05-14 | ₩17,380 | ₩0.6tn | 25.52x | 1.01x | 1.49x | 16.87x |
| 2026-05-13 | ₩15,980 | ₩0.6tn | 23.47x | 0.93x | 1.37x | 15.51x |
| 2026-05-12 | ₩14,330 | ₩0.5tn | 21.04x | 0.83x | 1.23x | 13.91x |
| 2026-05-11 | ₩15,000 | ₩0.6tn | 22.03x | 0.87x | 1.28x | 14.56x |
| 2026-05-08 | ₩15,350 | ₩0.6tn | 22.54x | 0.89x | 1.31x | 14.90x |
| 2026-05-07 | ₩16,170 | ₩0.6tn | 23.74x | 0.94x | 1.38x | 15.70x |
| 2026-05-06 | ₩15,860 | ₩0.6tn | 23.29x | 0.92x | 1.36x | 15.40x |
| 2026-05-04 | ₩15,990 | ₩0.6tn | 23.48x | 0.93x | 1.37x | 15.52x |
| 2026-04-30 | ₩15,800 | ₩0.6tn | 23.20x | 0.92x | 1.35x | 15.34x |
| 2026-04-29 | ₩16,930 | ₩0.6tn | 24.86x | 0.98x | 1.45x | 16.44x |
| 2026-04-28 | ₩16,010 | ₩0.6tn | 23.51x | 0.93x | 1.37x | 15.54x |
| 2026-04-27 | ₩16,210 | ₩0.6tn | 23.80x | 0.94x | 1.39x | 15.74x |
| 2026-04-24 | ₩16,560 | ₩0.6tn | 24.32x | 0.96x | 1.42x | 16.08x |
| 2026-04-23 | ₩14,880 | ₩0.6tn | 21.85x | 0.87x | 1.27x | 14.45x |
| 2026-04-22 | ₩13,770 | ₩0.5tn | 20.22x | 0.80x | 1.18x | 13.37x |
| 2026-04-21 | ₩13,530 | ₩0.5tn | 19.87x | 0.79x | 1.16x | 13.14x |
| 2026-04-20 | ₩13,810 | ₩0.5tn | 20.28x | 0.80x | 1.18x | 13.41x |
| 2026-04-17 | ₩14,320 | ₩0.5tn | 21.03x | 0.83x | 1.23x | 13.90x |
| 2026-04-16 | ₩14,300 | ₩0.5tn | 21.00x | 0.83x | 1.22x | 13.88x |
| 2026-04-15 | ₩13,820 | ₩0.5tn | 20.29x | 0.80x | 1.18x | 13.42x |
| 2026-04-14 | ₩14,840 | ₩0.6tn | 21.79x | 0.86x | 1.27x | 14.41x |
| 2026-04-13 | ₩13,800 | ₩0.5tn | 20.26x | 0.80x | 1.18x | 13.40x |
| 2026-04-10 | ₩13,100 | ₩0.5tn | 19.24x | 0.76x | 1.12x | 12.72x |
| 2026-04-09 | ₩12,300 | ₩0.5tn | 18.06x | 0.72x | 1.05x | 11.94x |
| 2026-04-08 | ₩12,370 | ₩0.5tn | 18.16x | 0.72x | 1.06x | 12.01x |
| 2026-04-07 | ₩12,680 | ₩0.5tn | 18.62x | 0.74x | 1.09x | 12.31x |
| 2026-04-06 | ₩14,180 | ₩0.5tn | 20.82x | 0.82x | 1.21x | 13.77x |
| 2026-04-03 | ₩14,300 | ₩0.5tn | 21.00x | 0.83x | 1.22x | 13.88x |
| 2026-04-02 | ₩13,410 | ₩0.5tn | 19.69x | 0.78x | 1.15x | 13.02x |
| 2026-04-01 | ₩12,650 | ₩0.5tn | 18.58x | 0.74x | 1.08x | 12.28x |
| 2026-03-31 | ₩12,310 | ₩0.5tn | 18.08x | 0.72x | 1.05x | 11.95x |
| 2026-03-30 | ₩12,950 | ₩0.5tn | 24.72x | 0.80x | 1.17x | 17.75x |
| 2026-03-27 | ₩12,570 | ₩0.5tn | 23.99x | 0.77x | 1.14x | 17.23x |
| 2026-03-26 | ₩12,900 | ₩0.5tn | 24.62x | 0.79x | 1.17x | 17.68x |
| 2026-03-25 | ₩13,150 | ₩0.5tn | 25.10x | 0.81x | 1.19x | 18.02x |
| 2026-03-24 | ₩12,740 | ₩0.5tn | 24.32x | 0.78x | 1.15x | 17.46x |
| 2026-03-23 | ₩11,610 | ₩0.4tn | 22.16x | 0.71x | 1.05x | 15.91x |
| 2026-03-20 | ₩12,550 | ₩0.5tn | 23.96x | 0.77x | 1.14x | 17.20x |
| 2026-03-19 | ₩12,810 | ₩0.5tn | 24.45x | 0.79x | 1.16x | 17.56x |
| 2026-03-18 | ₩11,930 | ₩0.4tn | 22.77x | 0.73x | 1.08x | 16.35x |
| 2026-03-17 | ₩12,490 | ₩0.5tn | 23.84x | 0.77x | 1.13x | 17.12x |
| 2026-03-16 | ₩12,860 | ₩0.5tn | 24.55x | 0.79x | 1.16x | 17.63x |
| 2026-03-13 | ₩13,790 | ₩0.5tn | 26.32x | 0.85x | 1.25x | 18.90x |
| 2026-03-12 | ₩11,800 | ₩0.4tn | 22.52x | 0.72x | 1.07x | 16.17x |
| 2026-03-11 | ₩11,080 | ₩0.4tn | 21.15x | 0.68x | 1.00x | 15.19x |
| 2026-03-10 | ₩11,840 | ₩0.4tn | 22.60x | 0.73x | 1.07x | 16.23x |
| 2026-03-09 | ₩9,110 | ₩0.3tn | 17.39x | 0.56x | 0.82x | 12.49x |
| 2026-03-06 | ₩9,410 | ₩0.3tn | 17.96x | 0.58x | 0.85x | 12.90x |
| 2026-03-05 | ₩8,860 | ₩0.3tn | 16.91x | 0.54x | 0.80x | 12.14x |
| 2026-03-04 | ₩8,050 | ₩0.3tn | 15.37x | 0.49x | 0.73x | 11.03x |
| 2026-03-03 | ₩9,090 | ₩0.3tn | 17.35x | 0.56x | 0.82x | 12.46x |
| 2026-02-27 | ₩9,450 | ₩0.4tn | 18.04x | 0.58x | 0.86x | 12.95x |
| 2026-02-26 | ₩9,500 | ₩0.4tn | 18.13x | 0.58x | 0.86x | 13.02x |
| 2026-02-25 | ₩9,850 | ₩0.4tn | 18.80x | 0.60x | 0.89x | 13.50x |
| 2026-02-24 | ₩9,680 | ₩0.4tn | 18.48x | 0.59x | 0.88x | 13.27x |
| 2026-02-23 | ₩9,100 | ₩0.3tn | 17.37x | 0.56x | 0.82x | 12.47x |
| 2026-02-20 | ₩8,970 | ₩0.3tn | 17.12x | 0.55x | 0.81x | 12.29x |
| 2026-02-19 | ₩8,900 | ₩0.3tn | 16.99x | 0.55x | 0.81x | 12.20x |
| 2026-02-13 | ₩9,260 | ₩0.3tn | 17.68x | 0.57x | 0.84x | 12.69x |
| 2026-02-12 | ₩9,940 | ₩0.4tn | 18.97x | 0.61x | 0.90x | 13.62x |
| 2026-02-11 | ₩10,020 | ₩0.4tn | 19.13x | 0.62x | 0.91x | 13.73x |
| 2026-02-10 | ₩10,210 | ₩0.4tn | 19.49x | 0.63x | 0.92x | 13.99x |
| 2026-02-09 | ₩9,600 | ₩0.4tn | 18.33x | 0.59x | 0.87x | 13.16x |
| 2026-02-06 | ₩9,850 | ₩0.4tn | 18.80x | 0.60x | 0.89x | 13.50x |
| 2026-02-05 | ₩8,720 | ₩0.3tn | 16.65x | 0.54x | 0.79x | 11.95x |
| 2026-02-04 | ₩8,680 | ₩0.3tn | 16.57x | 0.53x | 0.79x | 11.90x |
| 2026-02-03 | ₩8,980 | ₩0.3tn | 17.14x | 0.55x | 0.81x | 12.31x |
| 2026-02-02 | ₩8,000 | ₩0.3tn | 15.27x | 0.49x | 0.72x | 10.96x |
| 2026-01-30 | ₩8,970 | ₩0.3tn | 17.12x | 0.55x | 0.81x | 12.29x |
| 2026-01-29 | ₩8,150 | ₩0.3tn | 15.56x | 0.50x | 0.74x | 11.17x |
| 2026-01-28 | ₩7,730 | ₩0.3tn | 14.76x | 0.47x | 0.70x | 10.59x |
| 2026-01-27 | ₩7,020 | ₩0.3tn | 13.40x | 0.43x | 0.64x | 9.62x |
| 2026-01-26 | ₩7,060 | ₩0.3tn | 13.48x | 0.43x | 0.64x | 9.68x |
| 2026-01-23 | ₩6,100 | ₩0.2tn | 11.64x | 0.37x | 0.55x | 8.36x |
| 2026-01-22 | ₩6,000 | ₩0.2tn | 11.45x | 0.37x | 0.54x | 8.22x |
| 2026-01-21 | ₩5,730 | ₩0.2tn | 10.94x | 0.35x | 0.52x | 7.85x |
| 2026-01-20 | ₩5,660 | ₩0.2tn | 10.80x | 0.35x | 0.51x | 7.76x |
| 2026-01-19 | ₩5,560 | ₩0.2tn | 10.61x | 0.34x | 0.50x | 7.62x |
| 2026-01-16 | ₩5,600 | ₩0.2tn | 10.69x | 0.34x | 0.51x | 7.68x |
| 2026-01-15 | ₩5,350 | ₩0.2tn | 10.21x | 0.33x | 0.48x | 7.33x |
| 2026-01-14 | ₩5,210 | ₩0.2tn | 9.95x | 0.32x | 0.47x | 7.14x |
| 2026-01-13 | ₩5,200 | ₩0.2tn | 9.93x | 0.32x | 0.47x | 7.13x |
| 2026-01-12 | ₩5,220 | ₩0.2tn | 9.96x | 0.32x | 0.47x | 7.15x |
| 2026-01-09 | ₩5,200 | ₩0.2tn | 9.93x | 0.32x | 0.47x | 7.13x |
| 2026-01-08 | ₩5,110 | ₩0.2tn | 9.75x | 0.31x | 0.46x | 7.00x |
| 2026-01-07 | ₩5,160 | ₩0.2tn | 9.85x | 0.32x | 0.47x | 7.07x |
| 2026-01-06 | ₩5,290 | ₩0.2tn | 10.10x | 0.32x | 0.48x | 7.25x |
| 2026-01-05 | ₩5,370 | ₩0.2tn | 10.25x | 0.33x | 0.49x | 7.36x |
| 2026-01-02 | ₩5,190 | ₩0.2tn | 9.91x | 0.32x | 0.47x | 7.11x |
| 2025-12-30 | ₩5,300 | ₩0.2tn | 10.12x | 0.33x | 0.48x | 7.26x |
| 2025-12-29 | ₩5,340 | ₩0.2tn | 10.19x | 0.33x | 0.48x | 7.32x |
| 2025-12-26 | ₩5,560 | ₩0.2tn | 10.61x | 0.34x | 0.50x | 7.62x |
| 2025-12-24 | ₩5,490 | ₩0.2tn | 10.48x | 0.34x | 0.50x | 7.52x |
| 2025-12-23 | ₩5,490 | ₩0.2tn | 10.48x | 0.34x | 0.50x | 7.52x |
| 2025-12-22 | ₩5,630 | ₩0.2tn | 10.75x | 0.35x | 0.51x | 7.72x |
| 2025-12-19 | ₩5,610 | ₩0.2tn | 10.71x | 0.34x | 0.51x | 7.69x |
| 2025-12-18 | ₩5,530 | ₩0.2tn | 10.56x | 0.34x | 0.50x | 7.58x |
| 2025-12-17 | ₩5,650 | ₩0.2tn | 10.79x | 0.35x | 0.51x | 7.74x |
| 2025-12-16 | ₩5,610 | ₩0.2tn | 10.71x | 0.34x | 0.51x | 7.69x |
| 2025-12-15 | ₩5,750 | ₩0.2tn | 10.98x | 0.35x | 0.52x | 7.88x |
| 2025-12-12 | ₩5,730 | ₩0.2tn | 10.94x | 0.35x | 0.52x | 7.85x |
| 2025-12-11 | ₩5,700 | ₩0.2tn | 10.88x | 0.35x | 0.52x | 7.81x |
| 2025-12-10 | ₩5,660 | ₩0.2tn | 10.80x | 0.35x | 0.51x | 7.76x |
| 2025-12-09 | ₩5,660 | ₩0.2tn | 10.80x | 0.35x | 0.51x | 7.76x |
| 2025-12-08 | ₩5,700 | ₩0.2tn | 10.88x | 0.35x | 0.52x | 7.81x |
| 2025-12-05 | ₩5,530 | ₩0.2tn | 10.56x | 0.34x | 0.50x | 7.58x |
| 2025-12-04 | ₩5,530 | ₩0.2tn | 10.56x | 0.34x | 0.50x | 7.58x |
| 2025-12-03 | ₩5,490 | ₩0.2tn | 10.48x | 0.34x | 0.50x | 7.52x |
| 2025-12-02 | ₩5,470 | ₩0.2tn | 10.44x | 0.34x | 0.50x | 7.50x |
| 2025-12-01 | ₩5,380 | ₩0.2tn | 10.27x | 0.33x | 0.49x | 7.37x |
| 2025-11-28 | ₩5,210 | ₩0.2tn | 9.95x | 0.32x | 0.47x | 7.14x |
| 2025-11-27 | ₩5,020 | ₩0.2tn | 9.58x | 0.31x | 0.45x | 6.88x |
| 2025-11-26 | ₩4,990 | ₩0.2tn | 9.53x | 0.31x | 0.45x | 6.84x |
| 2025-11-25 | ₩4,950 | ₩0.2tn | 9.45x | 0.30x | 0.45x | 6.78x |
| 2025-11-24 | ₩5,060 | ₩0.2tn | 9.66x | 0.31x | 0.46x | 6.94x |
| 2025-11-21 | ₩5,060 | ₩0.2tn | 9.66x | 0.31x | 0.46x | 6.94x |
| 2025-11-20 | ₩5,110 | ₩0.2tn | 9.75x | 0.31x | 0.46x | 7.00x |
| 2025-11-19 | ₩5,070 | ₩0.2tn | 9.68x | 0.31x | 0.46x | 6.95x |
| 2025-11-18 | ₩5,040 | ₩0.2tn | 9.62x | 0.31x | 0.46x | 6.91x |
| 2025-11-17 | ₩5,120 | ₩0.2tn | 9.77x | 0.31x | 0.46x | 7.02x |
| 2025-11-14 | ₩5,300 | ₩0.2tn | 10.12x | 0.33x | 0.48x | 7.26x |
| 2025-11-13 | ₩5,090 | ₩0.2tn | 15.60x | 0.32x | 0.48x | 10.21x |
| 2025-11-12 | ₩5,090 | ₩0.2tn | 15.60x | 0.32x | 0.48x | 10.21x |
| 2025-11-11 | ₩5,060 | ₩0.2tn | 15.51x | 0.32x | 0.48x | 10.15x |
| 2025-11-10 | ₩5,100 | ₩0.2tn | 15.63x | 0.32x | 0.48x | 10.23x |
| 2025-11-07 | ₩4,995 | ₩0.2tn | 15.31x | 0.31x | 0.47x | 10.02x |
| 2025-11-06 | ₩5,070 | ₩0.2tn | 15.54x | 0.32x | 0.48x | 10.17x |
| 2025-11-05 | ₩4,975 | ₩0.2tn | 15.25x | 0.31x | 0.47x | 9.98x |
| 2025-11-04 | ₩5,050 | ₩0.2tn | 15.48x | 0.32x | 0.48x | 10.13x |
| 2025-11-03 | ₩5,060 | ₩0.2tn | 15.51x | 0.32x | 0.48x | 10.15x |
| 2025-10-31 | ₩5,070 | ₩0.2tn | 15.54x | 0.32x | 0.48x | 10.17x |
| 2025-10-30 | ₩5,080 | ₩0.2tn | 15.57x | 0.32x | 0.48x | 10.19x |
| 2025-10-29 | ₩5,170 | ₩0.2tn | 15.84x | 0.32x | 0.49x | 10.37x |
| 2025-10-28 | ₩5,190 | ₩0.2tn | 15.91x | 0.32x | 0.49x | 10.41x |
| 2025-10-27 | ₩5,200 | ₩0.2tn | 15.94x | 0.33x | 0.49x | 10.43x |
| 2025-10-24 | ₩5,170 | ₩0.2tn | 15.84x | 0.32x | 0.49x | 10.37x |
| 2025-10-23 | ₩5,230 | ₩0.2tn | 16.03x | 0.33x | 0.49x | 10.49x |
| 2025-10-22 | ₩5,230 | ₩0.2tn | 16.03x | 0.33x | 0.49x | 10.49x |
| 2025-10-21 | ₩5,160 | ₩0.2tn | 15.81x | 0.32x | 0.49x | 10.35x |
| 2025-10-20 | ₩5,250 | ₩0.2tn | 16.09x | 0.33x | 0.50x | 10.53x |
| 2025-10-17 | ₩5,340 | ₩0.2tn | 16.37x | 0.33x | 0.50x | 10.71x |
| 2025-10-16 | ₩5,410 | ₩0.2tn | 16.58x | 0.34x | 0.51x | 10.85x |
| 2025-10-15 | ₩5,440 | ₩0.2tn | 16.67x | 0.34x | 0.51x | 10.91x |
| 2025-10-14 | ₩5,280 | ₩0.2tn | 16.18x | 0.33x | 0.50x | 10.59x |
| 2025-10-13 | ₩5,080 | ₩0.2tn | 15.57x | 0.32x | 0.48x | 10.19x |
| 2025-10-10 | ₩5,100 | ₩0.2tn | 15.63x | 0.32x | 0.48x | 10.23x |
| 2025-10-02 | ₩5,130 | ₩0.2tn | 15.72x | 0.32x | 0.48x | 10.29x |
| 2025-10-01 | ₩5,100 | ₩0.2tn | 15.63x | 0.32x | 0.48x | 10.23x |
| 2025-09-30 | ₩5,070 | ₩0.2tn | 15.54x | 0.32x | 0.48x | 10.17x |
| 2025-09-29 | ₩5,150 | ₩0.2tn | 15.78x | 0.32x | 0.49x | 10.33x |
| 2025-09-26 | ₩5,070 | ₩0.2tn | 15.54x | 0.32x | 0.48x | 10.17x |
| 2025-09-25 | ₩5,140 | ₩0.2tn | 15.75x | 0.32x | 0.49x | 10.31x |
| 2025-09-24 | ₩5,170 | ₩0.2tn | 15.84x | 0.32x | 0.49x | 10.37x |
| 2025-09-23 | ₩5,180 | ₩0.2tn | 15.88x | 0.32x | 0.49x | 10.39x |
| 2025-09-22 | ₩5,200 | ₩0.2tn | 15.94x | 0.33x | 0.49x | 10.43x |
| 2025-09-19 | ₩5,260 | ₩0.2tn | 16.12x | 0.33x | 0.50x | 10.55x |
| 2025-09-18 | ₩5,290 | ₩0.2tn | 16.21x | 0.33x | 0.50x | 10.61x |
| 2025-09-17 | ₩5,280 | ₩0.2tn | 16.18x | 0.33x | 0.50x | 10.59x |
| 2025-09-16 | ₩5,360 | ₩0.2tn | 16.43x | 0.34x | 0.51x | 10.75x |
| 2025-09-15 | ₩5,430 | ₩0.2tn | 16.64x | 0.34x | 0.51x | 10.89x |
| 2025-09-12 | ₩5,500 | ₩0.2tn | 16.86x | 0.34x | 0.52x | 11.03x |
| 2025-09-11 | ₩5,490 | ₩0.2tn | 16.83x | 0.34x | 0.52x | 11.01x |
| 2025-09-10 | ₩5,440 | ₩0.2tn | 16.67x | 0.34x | 0.51x | 10.91x |
| 2025-09-09 | ₩5,440 | ₩0.2tn | 16.67x | 0.34x | 0.51x | 10.91x |
| 2025-09-08 | ₩5,440 | ₩0.2tn | 16.67x | 0.34x | 0.51x | 10.91x |
| 2025-09-05 | ₩5,370 | ₩0.2tn | 16.46x | 0.34x | 0.51x | 10.77x |
| 2025-09-04 | ₩5,400 | ₩0.2tn | 16.55x | 0.34x | 0.51x | 10.83x |
| 2025-09-03 | ₩5,280 | ₩0.2tn | 16.18x | 0.33x | 0.50x | 10.59x |
| Symbol | Last Price |
|---|---|
| 171090Sunic System Co., Ltd. | ₩67,200 +3.9% |
| 100840SNTEnergy Co., Ltd. | ₩32,700 -2.4% |
| 044490Taewoong Co., Ltd. | ₩32,400 -6.1% |
| 079900JUNJIN C & R | ₩41,500 -0.6% |
| 161580Philoptics Co., Ltd. | ₩25,800 +2.8% |
| 222080SFA Nexel Co., Ltd. | ₩7,550 +0.1% |
| 064290Intekplus Co., Ltd. | ₩40,150 +16.7% |
| 253590Neosem, Inc. | ₩11,290 +1.3% |
| 484870MNC Solution | ₩16,560 -4.2% |
| 056080Yujin Robot Co., Ltd. | ₩11,890 +7.7% |