| Metric | 020150 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 20.05x (24) | — | — | — |
| P/S (TTM) | 2.89x | 3.37x (29) | -14% | 2.96x | -3% |
| P/B | 1.03x | 3.38x (29) | -70% | 1.13x | -9% |
| P/CF (TTM) | — | 22.87x (23) | — | 21.56x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩36,850 | ₩1.9tn | — | 2.89x | 1.03x | — |
| 2026-09-03 | ₩35,650 | ₩1.9tn | — | 2.79x | 1.00x | — |
| 2026-09-02 | ₩36,400 | ₩1.9tn | — | 2.85x | 1.02x | — |
| 2026-09-01 | ₩39,850 | ₩2.1tn | — | 3.12x | 1.12x | — |
| 2026-08-31 | ₩37,800 | ₩2.0tn | — | 2.96x | 1.06x | — |
| 2026-08-28 | ₩35,300 | ₩1.8tn | — | 2.76x | 0.99x | — |
| 2026-08-27 | ₩35,200 | ₩1.8tn | — | 2.76x | 0.99x | — |
| 2026-08-26 | ₩32,900 | ₩1.7tn | — | 2.58x | 0.92x | — |
| 2026-08-25 | ₩31,950 | ₩1.7tn | — | 2.50x | 0.89x | — |
| 2026-08-24 | ₩32,350 | ₩1.7tn | — | 2.53x | 0.91x | — |
| 2026-08-21 | ₩29,450 | ₩1.5tn | — | 2.31x | 0.82x | — |
| 2026-08-20 | ₩32,000 | ₩1.7tn | — | 2.51x | 0.90x | — |
| 2026-08-19 | ₩31,600 | ₩1.7tn | — | 2.47x | 0.89x | — |
| 2026-08-18 | ₩32,350 | ₩1.7tn | — | 2.53x | 0.91x | — |
| 2026-08-14 | ₩34,450 | ₩1.8tn | — | 2.70x | 0.96x | — |
| 2026-08-13 | ₩34,650 | ₩1.8tn | — | 2.67x | 0.98x | — |
| 2026-08-12 | ₩33,100 | ₩1.7tn | — | 2.55x | 0.93x | — |
| 2026-08-11 | ₩32,400 | ₩1.7tn | — | 2.50x | 0.91x | — |
| 2026-08-10 | ₩32,900 | ₩1.7tn | — | 2.54x | 0.93x | — |
| 2026-08-07 | ₩30,600 | ₩1.6tn | — | 2.36x | 0.86x | — |
| 2026-08-06 | ₩31,250 | ₩1.6tn | — | 2.41x | 0.88x | — |
| 2026-08-05 | ₩31,250 | ₩1.6tn | — | 2.41x | 0.88x | — |
| 2026-08-04 | ₩30,450 | ₩1.6tn | — | 2.35x | 0.86x | — |
| 2026-08-03 | ₩27,600 | ₩1.4tn | — | 2.13x | 0.78x | — |
| 2026-07-31 | ₩27,350 | ₩1.4tn | — | 2.11x | 0.77x | — |
| 2026-07-30 | ₩24,350 | ₩1.3tn | — | 1.88x | 0.69x | — |
| 2026-07-29 | ₩24,200 | ₩1.3tn | — | 1.87x | 0.68x | — |
| 2026-07-28 | ₩26,550 | ₩1.4tn | — | 2.05x | 0.75x | — |
| 2026-07-27 | ₩29,400 | ₩1.5tn | — | 2.27x | 0.83x | — |
| 2026-07-24 | ₩30,150 | ₩1.6tn | — | 2.32x | 0.85x | — |
| 2026-07-23 | ₩33,150 | ₩1.7tn | — | 2.56x | 0.93x | — |
| 2026-07-22 | ₩29,850 | ₩1.6tn | — | 2.30x | 0.84x | — |
| 2026-07-21 | ₩29,900 | ₩1.6tn | — | 2.30x | 0.84x | — |
| 2026-07-20 | ₩29,900 | ₩1.6tn | — | 2.30x | 0.84x | — |
| 2026-07-16 | ₩32,250 | ₩1.7tn | — | 2.49x | 0.91x | — |
| 2026-07-15 | ₩34,200 | ₩1.8tn | — | 2.64x | 0.96x | — |
| 2026-07-14 | ₩31,450 | ₩1.6tn | — | 2.42x | 0.89x | — |
| 2026-07-13 | ₩33,850 | ₩1.8tn | — | 2.61x | 0.95x | — |
| 2026-07-10 | ₩35,600 | ₩1.9tn | — | 2.74x | 1.00x | — |
| 2026-07-09 | ₩33,300 | ₩1.7tn | — | 2.57x | 0.94x | — |
| 2026-07-08 | ₩32,050 | ₩1.7tn | — | 2.47x | 0.90x | — |
| 2026-07-07 | ₩35,800 | ₩1.9tn | — | 2.76x | 1.01x | — |
| 2026-07-06 | ₩37,600 | ₩2.0tn | — | 2.90x | 1.06x | — |
| 2026-07-03 | ₩39,750 | ₩2.1tn | — | 3.06x | 1.12x | — |
| 2026-07-02 | ₩39,200 | ₩2.1tn | — | 3.02x | 1.10x | — |
| 2026-07-01 | ₩43,700 | ₩2.3tn | — | 3.37x | 1.23x | — |
| 2026-06-30 | ₩44,450 | ₩2.3tn | — | 3.43x | 1.25x | — |
| 2026-06-29 | ₩45,050 | ₩2.4tn | — | 3.47x | 1.27x | — |
| 2026-06-26 | ₩42,100 | ₩2.2tn | — | 3.24x | 1.19x | — |
| 2026-06-25 | ₩43,200 | ₩2.3tn | — | 3.33x | 1.22x | — |
| 2026-06-24 | ₩45,600 | ₩2.4tn | — | 3.51x | 1.28x | — |
| 2026-06-23 | ₩45,000 | ₩2.4tn | — | 3.47x | 1.27x | — |
| 2026-06-22 | ₩47,550 | ₩2.5tn | — | 3.66x | 1.34x | — |
| 2026-06-19 | ₩49,200 | ₩2.6tn | — | 3.79x | 1.39x | — |
| 2026-06-18 | ₩51,100 | ₩2.7tn | — | 3.94x | 1.44x | — |
| 2026-06-17 | ₩55,200 | ₩2.9tn | — | 4.25x | 1.55x | — |
| 2026-06-16 | ₩57,700 | ₩3.0tn | — | 4.45x | 1.63x | — |
| 2026-06-15 | ₩56,800 | ₩3.0tn | — | 4.38x | 1.60x | — |
| 2026-06-12 | ₩56,500 | ₩3.0tn | — | 4.35x | 1.59x | — |
| 2026-06-11 | ₩47,950 | ₩2.5tn | — | 3.70x | 1.35x | — |
| 2026-06-10 | ₩45,500 | ₩2.4tn | — | 3.51x | 1.28x | — |
| 2026-06-09 | ₩48,950 | ₩2.6tn | — | 3.77x | 1.38x | — |
| 2026-06-08 | ₩47,050 | ₩2.5tn | — | 3.63x | 1.33x | — |
| 2026-06-05 | ₩55,300 | ₩2.9tn | — | 4.26x | 1.56x | — |
| 2026-06-04 | ₩61,000 | ₩3.2tn | — | 4.70x | 1.72x | — |
| 2026-06-02 | ₩67,300 | ₩3.5tn | — | 5.19x | 1.90x | — |
| 2026-06-01 | ₩64,300 | ₩3.4tn | — | 4.96x | 1.81x | — |
| 2026-05-29 | ₩56,100 | ₩2.9tn | — | 4.32x | 1.58x | — |
| 2026-05-28 | ₩57,300 | ₩3.0tn | — | 4.42x | 1.61x | — |
| 2026-05-27 | ₩58,200 | ₩3.0tn | — | 4.49x | 1.64x | — |
| 2026-05-26 | ₩58,100 | ₩3.0tn | — | 4.48x | 1.64x | — |
| 2026-05-22 | ₩60,100 | ₩3.1tn | — | 4.63x | 1.69x | — |
| 2026-05-21 | ₩57,700 | ₩3.0tn | — | 4.45x | 1.63x | — |
| 2026-05-20 | ₩53,800 | ₩2.8tn | — | 4.15x | 1.52x | — |
| 2026-05-19 | ₩56,400 | ₩3.0tn | — | 4.35x | 1.59x | — |
| 2026-05-18 | ₩59,800 | ₩3.1tn | — | 4.61x | 1.68x | — |
| 2026-05-15 | ₩61,200 | ₩3.2tn | — | 4.72x | 1.72x | — |
| 2026-05-14 | ₩66,900 | ₩3.5tn | — | 5.17x | 1.95x | — |
| 2026-05-13 | ₩67,600 | ₩3.5tn | — | 5.22x | 1.97x | — |
| 2026-05-12 | ₩71,900 | ₩3.8tn | — | 5.56x | 2.10x | — |
| 2026-05-11 | ₩75,400 | ₩3.9tn | — | 5.83x | 2.20x | — |
| 2026-05-08 | ₩71,400 | ₩3.7tn | — | 5.52x | 2.08x | — |
| 2026-05-07 | ₩74,000 | ₩3.9tn | — | 5.72x | 2.16x | — |
| 2026-05-06 | ₩78,500 | ₩4.1tn | — | 6.07x | 2.29x | — |
| 2026-05-04 | ₩78,500 | ₩4.1tn | — | 6.07x | 2.29x | — |
| 2026-04-30 | ₩66,700 | ₩3.5tn | — | 5.16x | 1.95x | — |
| 2026-04-29 | ₩68,300 | ₩3.6tn | — | 5.28x | 1.99x | — |
| 2026-04-28 | ₩67,400 | ₩3.5tn | — | 5.21x | 1.97x | — |
| 2026-04-27 | ₩67,100 | ₩3.5tn | — | 5.19x | 1.96x | — |
| 2026-04-24 | ₩68,100 | ₩3.6tn | — | 5.26x | 1.99x | — |
| 2026-04-23 | ₩63,400 | ₩3.3tn | — | 4.90x | 1.85x | — |
| 2026-04-22 | ₩62,100 | ₩3.3tn | — | 4.80x | 1.81x | — |
| 2026-04-21 | ₩56,700 | ₩3.0tn | — | 4.38x | 1.66x | — |
| 2026-04-20 | ₩52,500 | ₩2.7tn | — | 4.06x | 1.53x | — |
| 2026-04-17 | ₩52,900 | ₩2.8tn | — | 4.09x | 1.54x | — |
| 2026-04-16 | ₩48,850 | ₩2.6tn | — | 3.78x | 1.43x | — |
| 2026-04-15 | ₩46,200 | ₩2.4tn | — | 3.57x | 1.35x | — |
| 2026-04-14 | ₩46,000 | ₩2.4tn | — | 3.56x | 1.34x | — |
| 2026-04-13 | ₩47,350 | ₩2.5tn | — | 3.66x | 1.38x | — |
| 2026-04-10 | ₩49,150 | ₩2.6tn | — | 3.80x | 1.44x | — |
| 2026-04-09 | ₩44,600 | ₩2.3tn | — | 3.45x | 1.30x | — |
| 2026-04-08 | ₩45,100 | ₩2.4tn | — | 3.49x | 1.32x | — |
| 2026-04-07 | ₩45,500 | ₩2.4tn | — | 3.52x | 1.33x | — |
| 2026-04-06 | ₩45,450 | ₩2.4tn | — | 3.51x | 1.33x | — |
| 2026-04-03 | ₩40,450 | ₩2.1tn | — | 3.13x | 1.18x | — |
| 2026-04-02 | ₩39,250 | ₩2.1tn | — | 3.03x | 1.15x | — |
| 2026-04-01 | ₩42,400 | ₩2.2tn | — | 3.28x | 1.24x | — |
| 2026-03-31 | ₩41,400 | ₩2.2tn | — | 3.20x | 1.21x | — |
| 2026-03-30 | ₩42,050 | ₩2.2tn | — | 3.18x | 1.23x | — |
| 2026-03-27 | ₩42,100 | ₩2.2tn | — | 3.18x | 1.23x | — |
| 2026-03-26 | ₩40,550 | ₩2.1tn | — | 3.06x | 1.18x | — |
| 2026-03-25 | ₩40,850 | ₩2.1tn | — | 3.09x | 1.19x | — |
| 2026-03-24 | ₩39,600 | ₩2.1tn | — | 2.99x | 1.16x | — |
| 2026-03-23 | ₩38,850 | ₩2.0tn | — | 2.94x | 1.13x | — |
| 2026-03-20 | ₩40,550 | ₩2.1tn | — | 3.06x | 1.18x | — |
| 2026-03-19 | ₩37,550 | ₩2.0tn | — | 2.84x | 1.10x | — |
| 2026-03-18 | ₩39,100 | ₩2.0tn | — | 2.95x | 1.14x | — |
| 2026-03-17 | ₩36,800 | ₩1.9tn | — | 2.78x | 1.07x | — |
| 2026-03-16 | ₩36,400 | ₩1.9tn | — | 2.75x | 1.06x | — |
| 2026-03-13 | ₩37,250 | ₩2.0tn | — | 2.81x | 1.09x | — |
| 2026-03-12 | ₩38,500 | ₩2.0tn | — | 2.91x | 1.12x | — |
| 2026-03-11 | ₩37,500 | ₩2.0tn | — | 2.83x | 1.09x | — |
| 2026-03-10 | ₩37,850 | ₩2.0tn | — | 2.86x | 1.10x | — |
| 2026-03-09 | ₩37,550 | ₩2.0tn | — | 2.84x | 1.10x | — |
| 2026-03-06 | ₩41,000 | ₩2.1tn | — | 3.10x | 1.20x | — |
| 2026-03-05 | ₩37,250 | ₩2.0tn | — | 2.81x | 1.09x | — |
| 2026-03-04 | ₩33,250 | ₩1.7tn | — | 2.51x | 0.97x | — |
| 2026-03-03 | ₩40,150 | ₩2.1tn | — | 3.03x | 1.17x | — |
| 2026-02-27 | ₩44,700 | ₩2.3tn | — | 3.38x | 1.30x | — |
| 2026-02-26 | ₩45,500 | ₩2.4tn | — | 3.44x | 1.33x | — |
| 2026-02-25 | ₩45,700 | ₩2.4tn | — | 3.45x | 1.33x | — |
| 2026-02-24 | ₩44,650 | ₩2.3tn | — | 3.37x | 1.30x | — |
| 2026-02-23 | ₩44,100 | ₩2.3tn | — | 3.33x | 1.29x | — |
| 2026-02-20 | ₩44,250 | ₩2.3tn | — | 3.34x | 1.29x | — |
| 2026-02-19 | ₩44,100 | ₩2.3tn | — | 3.33x | 1.29x | — |
| 2026-02-13 | ₩42,450 | ₩2.2tn | — | 3.21x | 1.24x | — |
| 2026-02-12 | ₩43,800 | ₩2.3tn | — | 3.31x | 1.28x | — |
| 2026-02-11 | ₩42,500 | ₩2.2tn | — | 3.21x | 1.24x | — |
| 2026-02-10 | ₩45,300 | ₩2.4tn | — | 3.42x | 1.32x | — |
| 2026-02-09 | ₩45,250 | ₩2.4tn | — | 3.42x | 1.32x | — |
| 2026-02-06 | ₩46,350 | ₩2.4tn | — | 3.50x | 1.35x | — |
| 2026-02-05 | ₩48,850 | ₩2.6tn | — | 3.69x | 1.43x | — |
| 2026-02-04 | ₩47,750 | ₩2.5tn | — | 3.61x | 1.39x | — |
| 2026-02-03 | ₩41,950 | ₩2.2tn | — | 3.17x | 1.22x | — |
| 2026-02-02 | ₩36,800 | ₩1.9tn | — | 2.78x | 1.07x | — |
| 2026-01-30 | ₩38,850 | ₩2.0tn | — | 2.94x | 1.13x | — |
| 2026-01-29 | ₩40,900 | ₩2.1tn | — | 3.09x | 1.19x | — |
| 2026-01-28 | ₩42,800 | ₩2.2tn | — | 3.23x | 1.25x | — |
| 2026-01-27 | ₩40,350 | ₩2.1tn | — | 3.05x | 1.18x | — |
| 2026-01-26 | ₩40,750 | ₩2.1tn | — | 3.08x | 1.19x | — |
| 2026-01-23 | ₩38,900 | ₩2.0tn | — | 2.94x | 1.14x | — |
| 2026-01-22 | ₩42,350 | ₩2.2tn | — | 3.20x | 1.24x | — |
| 2026-01-21 | ₩33,450 | ₩1.8tn | — | 2.53x | 0.98x | — |
| 2026-01-20 | ₩34,250 | ₩1.8tn | — | 2.59x | 1.00x | — |
| 2026-01-19 | ₩34,450 | ₩1.8tn | — | 2.60x | 1.01x | — |
| 2026-01-16 | ₩33,750 | ₩1.8tn | — | 2.55x | 0.98x | — |
| 2026-01-15 | ₩34,000 | ₩1.8tn | — | 2.57x | 0.99x | — |
| 2026-01-14 | ₩34,000 | ₩1.8tn | — | 2.57x | 0.99x | — |
| 2026-01-13 | ₩30,750 | ₩1.6tn | — | 2.32x | 0.90x | — |
| 2026-01-12 | ₩29,900 | ₩1.6tn | — | 2.26x | 0.87x | — |
| 2026-01-09 | ₩28,750 | ₩1.5tn | — | 2.17x | 0.84x | — |
| 2026-01-08 | ₩29,000 | ₩1.5tn | — | 2.19x | 0.85x | — |
| 2026-01-07 | ₩29,600 | ₩1.6tn | — | 2.24x | 0.86x | — |
| 2026-01-06 | ₩30,350 | ₩1.6tn | — | 2.29x | 0.89x | — |
| 2026-01-05 | ₩30,650 | ₩1.6tn | — | 2.32x | 0.89x | — |
| 2026-01-02 | ₩30,000 | ₩1.6tn | — | 2.27x | 0.88x | — |
| 2025-12-30 | ₩30,550 | ₩1.6tn | — | 2.31x | 0.89x | — |
| 2025-12-29 | ₩31,650 | ₩1.7tn | — | 2.39x | 0.92x | — |
| 2025-12-26 | ₩32,000 | ₩1.7tn | — | 2.42x | 0.93x | — |
| 2025-12-24 | ₩32,600 | ₩1.7tn | — | 2.46x | 0.95x | — |
| 2025-12-23 | ₩32,300 | ₩1.7tn | — | 2.44x | 0.94x | — |
| 2025-12-22 | ₩32,400 | ₩1.7tn | — | 2.45x | 0.95x | — |
| 2025-12-19 | ₩31,600 | ₩1.7tn | — | 2.39x | 0.92x | — |
| 2025-12-18 | ₩32,150 | ₩1.7tn | — | 2.43x | 0.94x | — |
| 2025-12-17 | ₩34,250 | ₩1.8tn | — | 2.59x | 1.00x | — |
| 2025-12-16 | ₩33,650 | ₩1.8tn | — | 2.54x | 0.98x | — |
| 2025-12-15 | ₩34,950 | ₩1.8tn | — | 2.64x | 1.02x | — |
| 2025-12-12 | ₩36,000 | ₩1.9tn | — | 2.72x | 1.05x | — |
| 2025-12-11 | ₩36,750 | ₩1.9tn | — | 2.78x | 1.07x | — |
| 2025-12-10 | ₩36,750 | ₩1.9tn | — | 2.78x | 1.07x | — |
| 2025-12-09 | ₩36,700 | ₩1.9tn | — | 2.77x | 1.07x | — |
| 2025-12-08 | ₩38,000 | ₩2.0tn | — | 2.87x | 1.11x | — |
| 2025-12-05 | ₩40,150 | ₩2.1tn | — | 3.03x | 1.17x | — |
| 2025-12-04 | ₩40,450 | ₩2.1tn | — | 3.06x | 1.18x | — |
| 2025-12-03 | ₩42,250 | ₩2.2tn | — | 3.19x | 1.23x | — |
| 2025-12-02 | ₩42,250 | ₩2.2tn | — | 3.19x | 1.23x | — |
| 2025-12-01 | ₩42,100 | ₩2.2tn | — | 3.18x | 1.23x | — |
| 2025-11-28 | ₩39,100 | ₩2.0tn | — | 2.95x | 1.14x | — |
| 2025-11-27 | ₩39,150 | ₩2.1tn | — | 2.96x | 1.14x | — |
| 2025-11-26 | ₩42,800 | ₩2.2tn | — | 3.23x | 1.25x | — |
| 2025-11-25 | ₩42,750 | ₩2.2tn | — | 3.23x | 1.25x | — |
| 2025-11-24 | ₩41,000 | ₩2.1tn | — | 3.10x | 1.20x | — |
| 2025-11-21 | ₩41,200 | ₩2.2tn | — | 3.11x | 1.20x | — |
| 2025-11-20 | ₩39,000 | ₩2.0tn | — | 2.95x | 1.14x | — |
| 2025-11-19 | ₩33,300 | ₩1.7tn | — | 2.52x | 0.97x | — |
| 2025-11-18 | ₩34,900 | ₩1.8tn | — | 2.64x | 1.02x | — |
| 2025-11-17 | ₩37,550 | ₩2.0tn | — | 2.84x | 1.10x | — |
| 2025-11-14 | ₩36,950 | ₩1.9tn | — | 2.79x | 1.08x | — |
| 2025-11-13 | ₩40,200 | ₩2.1tn | — | 2.77x | 1.19x | 33.51x |
| 2025-11-12 | ₩40,200 | ₩2.1tn | — | 2.77x | 1.19x | 33.51x |
| 2025-11-11 | ₩35,150 | ₩1.8tn | — | 2.42x | 1.04x | 29.30x |
| 2025-11-10 | ₩32,000 | ₩1.7tn | — | 2.20x | 0.95x | 26.68x |
| 2025-11-07 | ₩24,650 | ₩1.3tn | — | 1.70x | 0.73x | 20.55x |
| 2025-11-06 | ₩25,700 | ₩1.3tn | — | 1.77x | 0.76x | 21.43x |
| 2025-11-05 | ₩25,500 | ₩1.3tn | — | 1.76x | 0.76x | 21.26x |
| 2025-11-04 | ₩26,350 | ₩1.4tn | — | 1.81x | 0.78x | 21.97x |
| 2025-11-03 | ₩26,350 | ₩1.4tn | — | 1.81x | 0.78x | 21.97x |
| 2025-10-31 | ₩26,000 | ₩1.4tn | — | 1.79x | 0.77x | 21.68x |
| 2025-10-30 | ₩26,250 | ₩1.4tn | — | 1.81x | 0.78x | 21.88x |
| 2025-10-29 | ₩28,200 | ₩1.5tn | — | 1.94x | 0.84x | 23.51x |
| 2025-10-28 | ₩27,900 | ₩1.5tn | — | 1.92x | 0.83x | 23.26x |
| 2025-10-27 | ₩27,500 | ₩1.4tn | — | 1.89x | 0.81x | 22.93x |
| 2025-10-24 | ₩28,100 | ₩1.5tn | — | 1.93x | 0.83x | 23.43x |
| 2025-10-23 | ₩26,000 | ₩1.4tn | — | 1.79x | 0.77x | 21.68x |
| 2025-10-22 | ₩26,900 | ₩1.4tn | — | 1.85x | 0.80x | 22.43x |
| 2025-10-21 | ₩26,850 | ₩1.4tn | — | 1.85x | 0.80x | 22.38x |
| 2025-10-20 | ₩26,800 | ₩1.4tn | — | 1.84x | 0.79x | 22.34x |
| 2025-10-17 | ₩27,100 | ₩1.4tn | — | 1.87x | 0.80x | 22.59x |
| 2025-10-16 | ₩25,950 | ₩1.4tn | — | 1.79x | 0.77x | 21.63x |
| 2025-10-15 | ₩24,200 | ₩1.3tn | — | 1.67x | 0.72x | 20.17x |
| 2025-10-14 | ₩24,000 | ₩1.3tn | — | 1.65x | 0.71x | 20.01x |
| 2025-10-13 | ₩23,000 | ₩1.2tn | — | 1.58x | 0.68x | 19.17x |
| 2025-10-10 | ₩22,350 | ₩1.2tn | — | 1.54x | 0.66x | 18.63x |
| 2025-10-02 | ₩22,350 | ₩1.2tn | — | 1.54x | 0.66x | 18.63x |
| 2025-10-01 | ₩22,400 | ₩1.2tn | — | 1.54x | 0.66x | 18.67x |
| 2025-09-30 | ₩22,600 | ₩1.2tn | — | 1.56x | 0.67x | 18.84x |
| 2025-09-29 | ₩22,700 | ₩1.2tn | — | 1.56x | 0.67x | 18.92x |
| 2025-09-26 | ₩23,100 | ₩1.2tn | — | 1.59x | 0.68x | 19.26x |
| 2025-09-25 | ₩23,850 | ₩1.2tn | — | 1.64x | 0.71x | 19.88x |
| 2025-09-24 | ₩23,650 | ₩1.2tn | — | 1.63x | 0.70x | 19.72x |
| 2025-09-23 | ₩24,000 | ₩1.3tn | — | 1.65x | 0.71x | 20.01x |
| 2025-09-22 | ₩23,850 | ₩1.2tn | — | 1.64x | 0.71x | 19.88x |
| 2025-09-19 | ₩24,150 | ₩1.3tn | — | 1.66x | 0.72x | 20.13x |
| 2025-09-18 | ₩24,550 | ₩1.3tn | — | 1.69x | 0.73x | 20.47x |
| 2025-09-17 | ₩24,250 | ₩1.3tn | — | 1.67x | 0.72x | 20.22x |
| 2025-09-16 | ₩23,550 | ₩1.2tn | — | 1.62x | 0.70x | 19.63x |
| 2025-09-15 | ₩23,950 | ₩1.3tn | — | 1.65x | 0.71x | 19.97x |
| 2025-09-12 | ₩24,100 | ₩1.3tn | — | 1.66x | 0.71x | 20.09x |
| 2025-09-11 | ₩23,800 | ₩1.2tn | — | 1.64x | 0.71x | 19.84x |
| 2025-09-10 | ₩24,150 | ₩1.3tn | — | 1.66x | 0.72x | 20.13x |
| 2025-09-09 | ₩24,300 | ₩1.3tn | — | 1.67x | 0.72x | 20.26x |
| 2025-09-08 | ₩24,100 | ₩1.3tn | — | 1.66x | 0.71x | 20.09x |
| 2025-09-05 | ₩24,350 | ₩1.3tn | — | 1.68x | 0.72x | 20.30x |
| 2025-09-04 | ₩24,250 | ₩1.3tn | — | 1.67x | 0.72x | 20.22x |
| 2025-09-03 | ₩24,150 | ₩1.3tn | — | 1.66x | 0.72x | 20.13x |
| Symbol | Last Price |
|---|---|
| 131290TSE Co., Ltd. | ₩236,500 +5.6% |
| 140860Park Systems Corp. | ₩262,500 +3.3% |
| 281820Kctech Co., Ltd. | ₩68,100 +9.1% |
| 078600Daejoo Electronic Materials Co., Ltd. | ₩84,600 +2.4% |
| 007810Korea Circuit Co., Ltd. | ₩51,000 -0.8% |
| 043260Sungho Electronics Corp. | ₩15,670 +0.4% |
| 001820Samwha Capacitor Co., Ltd. | ₩109,800 +4.6% |
| 204270Jntc Co., Ltd. | ₩19,130 +4.0% |
| 003160DI Corporation | ₩31,250 +2.6% |
| 356860TLB Co., Ltd. | ₩37,150 -1.3% |