| Metric | 023530 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 13.56x | 15.09x (6) | -10% | 27.90x | -51% |
| P/S (TTM) | 0.22x | 0.27x (7) | -19% | 0.22x | 2% |
| P/B | 0.18x | 0.63x (7) | -71% | 0.18x | 2% |
| P/CF (TTM) | 1.56x | 2.61x (6) | -40% | 1.80x | -13% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩107,500 | ₩3.0tn | 13.56x | 0.22x | 0.18x | 1.56x |
| 2026-09-03 | ₩105,300 | ₩3.0tn | 13.28x | 0.21x | 0.17x | 1.52x |
| 2026-09-02 | ₩105,300 | ₩3.0tn | 13.28x | 0.21x | 0.17x | 1.52x |
| 2026-09-01 | ₩113,300 | ₩3.2tn | 14.29x | 0.23x | 0.19x | 1.64x |
| 2026-08-31 | ₩106,400 | ₩3.0tn | 13.42x | 0.22x | 0.18x | 1.54x |
| 2026-08-28 | ₩102,100 | ₩2.9tn | 12.88x | 0.21x | 0.17x | 1.48x |
| 2026-08-27 | ₩104,100 | ₩2.9tn | 13.13x | 0.21x | 0.17x | 1.51x |
| 2026-08-26 | ₩105,100 | ₩3.0tn | 13.26x | 0.21x | 0.17x | 1.52x |
| 2026-08-25 | ₩98,900 | ₩2.8tn | 12.48x | 0.20x | 0.16x | 1.43x |
| 2026-08-24 | ₩96,200 | ₩2.7tn | 12.14x | 0.19x | 0.16x | 1.39x |
| 2026-08-21 | ₩96,700 | ₩2.7tn | 12.20x | 0.20x | 0.16x | 1.40x |
| 2026-08-20 | ₩97,200 | ₩2.7tn | 12.26x | 0.20x | 0.16x | 1.41x |
| 2026-08-19 | ₩97,100 | ₩2.7tn | 12.25x | 0.20x | 0.16x | 1.41x |
| 2026-08-18 | ₩103,000 | ₩2.9tn | 12.99x | 0.21x | 0.17x | 1.49x |
| 2026-08-14 | ₩102,900 | ₩2.9tn | 12.98x | 0.21x | 0.17x | 1.49x |
| 2026-08-13 | ₩99,500 | ₩2.8tn | 14.12x | 0.20x | 0.17x | 1.53x |
| 2026-08-12 | ₩97,300 | ₩2.8tn | 13.81x | 0.20x | 0.16x | 1.50x |
| 2026-08-11 | ₩98,800 | ₩2.8tn | 14.02x | 0.20x | 0.16x | 1.52x |
| 2026-08-10 | ₩106,400 | ₩3.0tn | 15.10x | 0.22x | 0.18x | 1.64x |
| 2026-08-07 | ₩99,700 | ₩2.8tn | 14.15x | 0.20x | 0.17x | 1.53x |
| 2026-08-06 | ₩114,500 | ₩3.2tn | 16.25x | 0.23x | 0.19x | 1.76x |
| 2026-08-05 | ₩114,300 | ₩3.2tn | 16.22x | 0.23x | 0.19x | 1.76x |
| 2026-08-04 | ₩114,700 | ₩3.2tn | 16.28x | 0.23x | 0.19x | 1.77x |
| 2026-08-03 | ₩116,300 | ₩3.3tn | 16.51x | 0.24x | 0.19x | 1.79x |
| 2026-07-31 | ₩117,300 | ₩3.3tn | 16.65x | 0.24x | 0.19x | 1.81x |
| 2026-07-30 | ₩112,600 | ₩3.2tn | 15.98x | 0.23x | 0.19x | 1.73x |
| 2026-07-29 | ₩117,200 | ₩3.3tn | 16.63x | 0.24x | 0.19x | 1.80x |
| 2026-07-28 | ₩122,700 | ₩3.5tn | 17.42x | 0.25x | 0.20x | 1.89x |
| 2026-07-27 | ₩129,200 | ₩3.7tn | 18.34x | 0.26x | 0.21x | 1.99x |
| 2026-07-24 | ₩125,900 | ₩3.6tn | 17.87x | 0.26x | 0.21x | 1.94x |
| 2026-07-23 | ₩128,200 | ₩3.6tn | 18.20x | 0.26x | 0.21x | 1.97x |
| 2026-07-22 | ₩134,400 | ₩3.8tn | 19.08x | 0.27x | 0.22x | 2.07x |
| 2026-07-21 | ₩130,400 | ₩3.7tn | 18.51x | 0.27x | 0.22x | 2.01x |
| 2026-07-20 | ₩126,500 | ₩3.6tn | 17.95x | 0.26x | 0.21x | 1.95x |
| 2026-07-16 | ₩140,800 | ₩4.0tn | 19.98x | 0.29x | 0.23x | 2.17x |
| 2026-07-15 | ₩147,600 | ₩4.2tn | 20.95x | 0.30x | 0.24x | 2.27x |
| 2026-07-14 | ₩146,000 | ₩4.1tn | 20.72x | 0.30x | 0.24x | 2.25x |
| 2026-07-13 | ₩154,300 | ₩4.4tn | 21.90x | 0.31x | 0.26x | 2.37x |
| 2026-07-10 | ₩155,300 | ₩4.4tn | 22.04x | 0.32x | 0.26x | 2.39x |
| 2026-07-09 | ₩158,400 | ₩4.5tn | 22.48x | 0.32x | 0.26x | 2.44x |
| 2026-07-08 | ₩159,600 | ₩4.5tn | 22.65x | 0.33x | 0.26x | 2.46x |
| 2026-07-07 | ₩174,600 | ₩4.9tn | 24.78x | 0.36x | 0.29x | 2.69x |
| 2026-07-06 | ₩172,900 | ₩4.9tn | 24.54x | 0.35x | 0.29x | 2.66x |
| 2026-07-03 | ₩167,300 | ₩4.7tn | 23.75x | 0.34x | 0.28x | 2.57x |
| 2026-07-02 | ₩168,500 | ₩4.8tn | 23.92x | 0.34x | 0.28x | 2.59x |
| 2026-07-01 | ₩185,000 | ₩5.2tn | 26.26x | 0.38x | 0.31x | 2.85x |
| 2026-06-30 | ₩169,700 | ₩4.8tn | 24.09x | 0.35x | 0.28x | 2.61x |
| 2026-06-29 | ₩171,100 | ₩4.8tn | 24.28x | 0.35x | 0.28x | 2.63x |
| 2026-06-26 | ₩174,700 | ₩4.9tn | 24.80x | 0.36x | 0.29x | 2.69x |
| 2026-06-25 | ₩170,600 | ₩4.8tn | 24.21x | 0.35x | 0.28x | 2.63x |
| 2026-06-24 | ₩174,300 | ₩4.9tn | 24.74x | 0.36x | 0.29x | 2.68x |
| 2026-06-23 | ₩175,000 | ₩5.0tn | 24.84x | 0.36x | 0.29x | 2.69x |
| 2026-06-22 | ₩177,200 | ₩5.0tn | 25.15x | 0.36x | 0.29x | 2.73x |
| 2026-06-19 | ₩179,900 | ₩5.1tn | 25.53x | 0.37x | 0.30x | 2.77x |
| 2026-06-18 | ₩188,700 | ₩5.3tn | 26.78x | 0.39x | 0.31x | 2.90x |
| 2026-06-17 | ₩203,500 | ₩5.8tn | 28.88x | 0.42x | 0.34x | 3.13x |
| 2026-06-16 | ₩198,000 | ₩5.6tn | 28.10x | 0.40x | 0.33x | 3.05x |
| 2026-06-15 | ₩186,300 | ₩5.3tn | 26.44x | 0.38x | 0.31x | 2.87x |
| 2026-06-12 | ₩195,600 | ₩5.5tn | 27.76x | 0.40x | 0.32x | 3.01x |
| 2026-06-11 | ₩202,000 | ₩5.7tn | 28.67x | 0.41x | 0.34x | 3.11x |
| 2026-06-10 | ₩195,500 | ₩5.5tn | 27.75x | 0.40x | 0.32x | 3.01x |
| 2026-06-09 | ₩181,900 | ₩5.1tn | 25.82x | 0.37x | 0.30x | 2.80x |
| 2026-06-08 | ₩167,600 | ₩4.7tn | 23.79x | 0.34x | 0.28x | 2.58x |
| 2026-06-05 | ₩173,000 | ₩4.9tn | 24.55x | 0.35x | 0.29x | 2.66x |
| 2026-06-04 | ₩172,000 | ₩4.9tn | 24.41x | 0.35x | 0.29x | 2.65x |
| 2026-06-02 | ₩154,100 | ₩4.4tn | 21.87x | 0.31x | 0.26x | 2.37x |
| 2026-06-01 | ₩147,500 | ₩4.2tn | 20.94x | 0.30x | 0.24x | 2.27x |
| 2026-05-29 | ₩147,700 | ₩4.2tn | 20.96x | 0.30x | 0.25x | 2.27x |
| 2026-05-28 | ₩151,300 | ₩4.3tn | 21.47x | 0.31x | 0.25x | 2.33x |
| 2026-05-27 | ₩152,200 | ₩4.3tn | 21.60x | 0.31x | 0.25x | 2.34x |
| 2026-05-26 | ₩158,500 | ₩4.5tn | 22.50x | 0.32x | 0.26x | 2.44x |
| 2026-05-22 | ₩163,400 | ₩4.6tn | 23.19x | 0.33x | 0.27x | 2.51x |
| 2026-05-21 | ₩163,100 | ₩4.6tn | 23.15x | 0.33x | 0.27x | 2.51x |
| 2026-05-20 | ₩153,100 | ₩4.3tn | 21.73x | 0.31x | 0.25x | 2.36x |
| 2026-05-19 | ₩161,100 | ₩4.6tn | 22.87x | 0.33x | 0.27x | 2.48x |
| 2026-05-18 | ₩158,600 | ₩4.5tn | 22.51x | 0.32x | 0.26x | 2.44x |
| 2026-05-15 | ₩169,800 | ₩4.8tn | 24.10x | 0.35x | 0.28x | 2.61x |
| 2026-05-14 | ₩175,700 | ₩5.0tn | 67.57x | 0.36x | 0.29x | 2.88x |
| 2026-05-13 | ₩160,100 | ₩4.5tn | 61.57x | 0.33x | 0.27x | 2.63x |
| 2026-05-12 | ₩151,700 | ₩4.3tn | 58.34x | 0.31x | 0.25x | 2.49x |
| 2026-05-11 | ₩145,000 | ₩4.1tn | 55.77x | 0.30x | 0.24x | 2.38x |
| 2026-05-08 | ₩138,100 | ₩3.9tn | 53.11x | 0.28x | 0.23x | 2.27x |
| 2026-05-07 | ₩136,100 | ₩3.9tn | 52.34x | 0.28x | 0.23x | 2.23x |
| 2026-05-06 | ₩131,800 | ₩3.7tn | 50.69x | 0.27x | 0.22x | 2.16x |
| 2026-05-04 | ₩138,500 | ₩3.9tn | 53.27x | 0.29x | 0.23x | 2.27x |
| 2026-04-30 | ₩135,300 | ₩3.8tn | 52.04x | 0.28x | 0.23x | 2.22x |
| 2026-04-29 | ₩134,300 | ₩3.8tn | 51.65x | 0.28x | 0.23x | 2.20x |
| 2026-04-28 | ₩132,600 | ₩3.8tn | 51.00x | 0.27x | 0.22x | 2.18x |
| 2026-04-27 | ₩133,300 | ₩3.8tn | 51.27x | 0.27x | 0.22x | 2.19x |
| 2026-04-24 | ₩133,000 | ₩3.8tn | 51.15x | 0.27x | 0.22x | 2.18x |
| 2026-04-23 | ₩121,800 | ₩3.4tn | 46.84x | 0.25x | 0.20x | 2.00x |
| 2026-04-22 | ₩118,700 | ₩3.4tn | 45.65x | 0.24x | 0.20x | 1.95x |
| 2026-04-21 | ₩117,900 | ₩3.3tn | 45.34x | 0.24x | 0.20x | 1.93x |
| 2026-04-20 | ₩120,300 | ₩3.4tn | 46.27x | 0.25x | 0.20x | 1.97x |
| 2026-04-17 | ₩121,300 | ₩3.4tn | 46.65x | 0.25x | 0.20x | 1.99x |
| 2026-04-16 | ₩121,700 | ₩3.4tn | 46.80x | 0.25x | 0.20x | 2.00x |
| 2026-04-15 | ₩107,400 | ₩3.0tn | 41.30x | 0.22x | 0.18x | 1.76x |
| 2026-04-14 | ₩105,300 | ₩3.0tn | 40.50x | 0.22x | 0.18x | 1.73x |
| 2026-04-13 | ₩104,400 | ₩3.0tn | 40.15x | 0.21x | 0.18x | 1.71x |
| 2026-04-10 | ₩106,800 | ₩3.0tn | 41.07x | 0.22x | 0.18x | 1.75x |
| 2026-04-09 | ₩111,200 | ₩3.1tn | 42.77x | 0.23x | 0.19x | 1.82x |
| 2026-04-08 | ₩107,200 | ₩3.0tn | 41.23x | 0.22x | 0.18x | 1.76x |
| 2026-04-07 | ₩104,100 | ₩2.9tn | 40.04x | 0.21x | 0.17x | 1.71x |
| 2026-04-06 | ₩104,600 | ₩3.0tn | 40.23x | 0.22x | 0.18x | 1.72x |
| 2026-04-03 | ₩99,500 | ₩2.8tn | 38.27x | 0.20x | 0.17x | 1.63x |
| 2026-04-02 | ₩102,300 | ₩2.9tn | 39.34x | 0.21x | 0.17x | 1.68x |
| 2026-04-01 | ₩106,000 | ₩3.0tn | 40.77x | 0.22x | 0.18x | 1.74x |
| 2026-03-31 | ₩108,200 | ₩3.1tn | 41.61x | 0.22x | 0.18x | 1.78x |
| 2026-03-30 | ₩107,400 | ₩3.0tn | — | 0.22x | 0.18x | 2.05x |
| 2026-03-27 | ₩114,400 | ₩3.2tn | — | 0.24x | 0.19x | 2.18x |
| 2026-03-26 | ₩114,100 | ₩3.2tn | — | 0.24x | 0.19x | 2.17x |
| 2026-03-25 | ₩111,300 | ₩3.1tn | — | 0.23x | 0.19x | 2.12x |
| 2026-03-24 | ₩105,000 | ₩3.0tn | — | 0.22x | 0.18x | 2.00x |
| 2026-03-23 | ₩100,600 | ₩2.8tn | — | 0.21x | 0.17x | 1.92x |
| 2026-03-20 | ₩113,500 | ₩3.2tn | — | 0.23x | 0.19x | 2.16x |
| 2026-03-19 | ₩107,500 | ₩3.0tn | — | 0.22x | 0.18x | 2.05x |
| 2026-03-18 | ₩105,400 | ₩3.0tn | — | 0.22x | 0.18x | 2.01x |
| 2026-03-17 | ₩103,500 | ₩2.9tn | — | 0.21x | 0.17x | 1.97x |
| 2026-03-16 | ₩102,500 | ₩2.9tn | — | 0.21x | 0.17x | 1.95x |
| 2026-03-13 | ₩96,000 | ₩2.7tn | — | 0.20x | 0.16x | 1.83x |
| 2026-03-12 | ₩97,200 | ₩2.7tn | — | 0.20x | 0.16x | 1.85x |
| 2026-03-11 | ₩98,200 | ₩2.8tn | — | 0.20x | 0.17x | 1.87x |
| 2026-03-10 | ₩93,900 | ₩2.7tn | — | 0.19x | 0.16x | 1.79x |
| 2026-03-09 | ₩92,000 | ₩2.6tn | — | 0.19x | 0.16x | 1.75x |
| 2026-03-06 | ₩96,800 | ₩2.7tn | — | 0.20x | 0.16x | 1.84x |
| 2026-03-05 | ₩96,000 | ₩2.7tn | — | 0.20x | 0.16x | 1.83x |
| 2026-03-04 | ₩92,100 | ₩2.6tn | — | 0.19x | 0.16x | 1.76x |
| 2026-03-03 | ₩103,700 | ₩2.9tn | — | 0.21x | 0.17x | 1.98x |
| 2026-02-27 | ₩107,700 | ₩3.0tn | — | 0.22x | 0.18x | 2.05x |
| 2026-02-26 | ₩107,200 | ₩3.0tn | — | 0.22x | 0.18x | 2.04x |
| 2026-02-25 | ₩112,200 | ₩3.2tn | — | 0.23x | 0.19x | 2.14x |
| 2026-02-24 | ₩111,700 | ₩3.2tn | — | 0.23x | 0.19x | 2.13x |
| 2026-02-23 | ₩113,600 | ₩3.2tn | — | 0.23x | 0.19x | 2.17x |
| 2026-02-20 | ₩109,700 | ₩3.1tn | — | 0.23x | 0.18x | 2.09x |
| 2026-02-19 | ₩111,200 | ₩3.1tn | — | 0.23x | 0.19x | 2.12x |
| 2026-02-13 | ₩113,300 | ₩3.2tn | — | 0.23x | 0.19x | 2.16x |
| 2026-02-12 | ₩111,800 | ₩3.2tn | — | 0.23x | 0.19x | 2.13x |
| 2026-02-11 | ₩115,200 | ₩3.3tn | — | 0.24x | 0.19x | 2.20x |
| 2026-02-10 | ₩113,500 | ₩3.2tn | — | 0.23x | 0.19x | 2.16x |
| 2026-02-09 | ₩98,800 | ₩2.8tn | — | 0.20x | 0.17x | 1.88x |
| 2026-02-06 | ₩97,000 | ₩2.7tn | — | 0.20x | 0.16x | 1.85x |
| 2026-02-05 | ₩96,500 | ₩2.7tn | — | 0.20x | 0.16x | 1.84x |
| 2026-02-04 | ₩95,900 | ₩2.7tn | — | 0.20x | 0.16x | 1.83x |
| 2026-02-03 | ₩90,000 | ₩2.5tn | — | 0.19x | 0.15x | 1.72x |
| 2026-02-02 | ₩83,300 | ₩2.4tn | — | 0.17x | 0.14x | 1.59x |
| 2026-01-30 | ₩84,000 | ₩2.4tn | — | 0.17x | 0.14x | 1.60x |
| 2026-01-29 | ₩79,000 | ₩2.2tn | — | 0.16x | 0.13x | 1.51x |
| 2026-01-28 | ₩76,600 | ₩2.2tn | — | 0.16x | 0.13x | 1.46x |
| 2026-01-27 | ₩76,900 | ₩2.2tn | — | 0.16x | 0.13x | 1.47x |
| 2026-01-26 | ₩75,800 | ₩2.1tn | — | 0.16x | 0.13x | 1.44x |
| 2026-01-23 | ₩78,900 | ₩2.2tn | — | 0.16x | 0.13x | 1.50x |
| 2026-01-22 | ₩77,100 | ₩2.2tn | — | 0.16x | 0.13x | 1.47x |
| 2026-01-21 | ₩75,400 | ₩2.1tn | — | 0.16x | 0.13x | 1.44x |
| 2026-01-20 | ₩75,500 | ₩2.1tn | — | 0.16x | 0.13x | 1.44x |
| 2026-01-19 | ₩74,800 | ₩2.1tn | — | 0.15x | 0.13x | 1.43x |
| 2026-01-16 | ₩74,900 | ₩2.1tn | — | 0.15x | 0.13x | 1.43x |
| 2026-01-15 | ₩73,300 | ₩2.1tn | — | 0.15x | 0.12x | 1.40x |
| 2026-01-14 | ₩73,100 | ₩2.1tn | — | 0.15x | 0.12x | 1.39x |
| 2026-01-13 | ₩71,200 | ₩2.0tn | — | 0.15x | 0.12x | 1.36x |
| 2026-01-12 | ₩69,900 | ₩2.0tn | — | 0.14x | 0.12x | 1.33x |
| 2026-01-09 | ₩68,500 | ₩1.9tn | — | 0.14x | 0.12x | 1.31x |
| 2026-01-08 | ₩68,900 | ₩1.9tn | — | 0.14x | 0.12x | 1.31x |
| 2026-01-07 | ₩69,900 | ₩2.0tn | — | 0.14x | 0.12x | 1.33x |
| 2026-01-06 | ₩68,900 | ₩1.9tn | — | 0.14x | 0.12x | 1.31x |
| 2026-01-05 | ₩68,600 | ₩1.9tn | — | 0.14x | 0.12x | 1.31x |
| 2026-01-02 | ₩68,600 | ₩1.9tn | — | 0.14x | 0.12x | 1.31x |
| 2025-12-30 | ₩72,500 | ₩2.1tn | — | 0.15x | 0.12x | 1.38x |
| 2025-12-29 | ₩72,700 | ₩2.1tn | — | 0.15x | 0.12x | 1.39x |
| 2025-12-26 | ₩73,500 | ₩2.1tn | — | 0.15x | 0.12x | 1.40x |
| 2025-12-24 | ₩75,500 | ₩2.1tn | — | 0.16x | 0.13x | 1.44x |
| 2025-12-23 | ₩74,700 | ₩2.1tn | — | 0.15x | 0.13x | 1.42x |
| 2025-12-22 | ₩75,200 | ₩2.1tn | — | 0.16x | 0.13x | 1.43x |
| 2025-12-19 | ₩74,300 | ₩2.1tn | — | 0.15x | 0.13x | 1.42x |
| 2025-12-18 | ₩75,900 | ₩2.1tn | — | 0.16x | 0.13x | 1.45x |
| 2025-12-17 | ₩75,300 | ₩2.1tn | — | 0.16x | 0.13x | 1.44x |
| 2025-12-16 | ₩74,500 | ₩2.1tn | — | 0.15x | 0.13x | 1.42x |
| 2025-12-15 | ₩75,700 | ₩2.1tn | — | 0.16x | 0.13x | 1.44x |
| 2025-12-12 | ₩75,400 | ₩2.1tn | — | 0.16x | 0.13x | 1.44x |
| 2025-12-11 | ₩72,500 | ₩2.1tn | — | 0.15x | 0.12x | 1.38x |
| 2025-12-10 | ₩71,500 | ₩2.0tn | — | 0.15x | 0.12x | 1.36x |
| 2025-12-09 | ₩71,800 | ₩2.0tn | — | 0.15x | 0.12x | 1.37x |
| 2025-12-08 | ₩72,400 | ₩2.0tn | — | 0.15x | 0.12x | 1.38x |
| 2025-12-05 | ₩74,200 | ₩2.1tn | — | 0.15x | 0.13x | 1.41x |
| 2025-12-04 | ₩74,900 | ₩2.1tn | — | 0.15x | 0.13x | 1.43x |
| 2025-12-03 | ₩75,800 | ₩2.1tn | — | 0.16x | 0.13x | 1.44x |
| 2025-12-02 | ₩74,600 | ₩2.1tn | — | 0.15x | 0.13x | 1.42x |
| 2025-12-01 | ₩73,500 | ₩2.1tn | — | 0.15x | 0.12x | 1.40x |
| 2025-11-28 | ₩71,500 | ₩2.0tn | — | 0.15x | 0.12x | 1.36x |
| 2025-11-27 | ₩72,000 | ₩2.0tn | — | 0.15x | 0.12x | 1.37x |
| 2025-11-26 | ₩72,000 | ₩2.0tn | — | 0.15x | 0.12x | 1.37x |
| 2025-11-25 | ₩71,100 | ₩2.0tn | — | 0.15x | 0.12x | 1.36x |
| 2025-11-24 | ₩71,600 | ₩2.0tn | — | 0.15x | 0.12x | 1.36x |
| 2025-11-21 | ₩74,300 | ₩2.1tn | — | 0.15x | 0.13x | 1.42x |
| 2025-11-20 | ₩73,300 | ₩2.1tn | — | 0.15x | 0.12x | 1.40x |
| 2025-11-19 | ₩72,100 | ₩2.0tn | — | 0.15x | 0.12x | 1.37x |
| 2025-11-18 | ₩73,000 | ₩2.1tn | — | 0.15x | 0.12x | 1.39x |
| 2025-11-17 | ₩73,100 | ₩2.1tn | — | 0.15x | 0.12x | 1.39x |
| 2025-11-14 | ₩72,800 | ₩2.1tn | — | 0.15x | 0.12x | 1.39x |
| 2025-11-13 | ₩71,700 | ₩2.0tn | — | 0.15x | 0.12x | 1.39x |
| 2025-11-12 | ₩71,800 | ₩2.0tn | — | 0.15x | 0.12x | 1.39x |
| 2025-11-11 | ₩69,300 | ₩2.0tn | — | 0.14x | 0.12x | 1.34x |
| 2025-11-10 | ₩70,200 | ₩2.0tn | — | 0.14x | 0.12x | 1.36x |
| 2025-11-07 | ₩66,500 | ₩1.9tn | — | 0.14x | 0.11x | 1.29x |
| 2025-11-06 | ₩67,400 | ₩1.9tn | — | 0.14x | 0.11x | 1.31x |
| 2025-11-05 | ₩64,100 | ₩1.8tn | — | 0.13x | 0.11x | 1.24x |
| 2025-11-04 | ₩64,500 | ₩1.8tn | — | 0.13x | 0.11x | 1.25x |
| 2025-11-03 | ₩64,400 | ₩1.8tn | — | 0.13x | 0.11x | 1.25x |
| 2025-10-31 | ₩65,100 | ₩1.8tn | — | 0.13x | 0.11x | 1.26x |
| 2025-10-30 | ₩65,500 | ₩1.9tn | — | 0.13x | 0.11x | 1.27x |
| 2025-10-29 | ₩66,300 | ₩1.9tn | — | 0.14x | 0.11x | 1.29x |
| 2025-10-28 | ₩66,900 | ₩1.9tn | — | 0.14x | 0.11x | 1.30x |
| 2025-10-27 | ₩67,400 | ₩1.9tn | — | 0.14x | 0.11x | 1.31x |
| 2025-10-24 | ₩67,100 | ₩1.9tn | — | 0.14x | 0.11x | 1.30x |
| 2025-10-23 | ₩67,500 | ₩1.9tn | — | 0.14x | 0.11x | 1.31x |
| 2025-10-22 | ₩68,400 | ₩1.9tn | — | 0.14x | 0.12x | 1.33x |
| 2025-10-21 | ₩66,600 | ₩1.9tn | — | 0.14x | 0.11x | 1.29x |
| 2025-10-20 | ₩67,200 | ₩1.9tn | — | 0.14x | 0.11x | 1.30x |
| 2025-10-17 | ₩66,900 | ₩1.9tn | — | 0.14x | 0.11x | 1.30x |
| 2025-10-16 | ₩67,300 | ₩1.9tn | — | 0.14x | 0.11x | 1.31x |
| 2025-10-15 | ₩67,000 | ₩1.9tn | — | 0.14x | 0.11x | 1.30x |
| 2025-10-14 | ₩66,900 | ₩1.9tn | — | 0.14x | 0.11x | 1.30x |
| 2025-10-13 | ₩66,900 | ₩1.9tn | — | 0.14x | 0.11x | 1.30x |
| 2025-10-10 | ₩66,900 | ₩1.9tn | — | 0.14x | 0.11x | 1.30x |
| 2025-10-02 | ₩69,600 | ₩2.0tn | — | 0.14x | 0.12x | 1.35x |
| 2025-10-01 | ₩69,800 | ₩2.0tn | — | 0.14x | 0.12x | 1.35x |
| 2025-09-30 | ₩70,800 | ₩2.0tn | — | 0.14x | 0.12x | 1.37x |
| 2025-09-29 | ₩70,600 | ₩2.0tn | — | 0.14x | 0.12x | 1.37x |
| 2025-09-26 | ₩70,300 | ₩2.0tn | — | 0.14x | 0.12x | 1.36x |
| 2025-09-25 | ₩71,200 | ₩2.0tn | — | 0.15x | 0.12x | 1.38x |
| 2025-09-24 | ₩70,600 | ₩2.0tn | — | 0.14x | 0.12x | 1.37x |
| 2025-09-23 | ₩71,400 | ₩2.0tn | — | 0.15x | 0.12x | 1.39x |
| 2025-09-22 | ₩71,800 | ₩2.0tn | — | 0.15x | 0.12x | 1.39x |
| 2025-09-19 | ₩72,500 | ₩2.1tn | — | 0.15x | 0.12x | 1.41x |
| 2025-09-18 | ₩72,600 | ₩2.1tn | — | 0.15x | 0.12x | 1.41x |
| 2025-09-17 | ₩71,500 | ₩2.0tn | — | 0.15x | 0.12x | 1.39x |
| 2025-09-16 | ₩70,300 | ₩2.0tn | — | 0.14x | 0.12x | 1.36x |
| 2025-09-15 | ₩70,000 | ₩2.0tn | — | 0.14x | 0.12x | 1.36x |
| 2025-09-12 | ₩68,300 | ₩1.9tn | — | 0.14x | 0.12x | 1.33x |
| 2025-09-11 | ₩68,000 | ₩1.9tn | — | 0.14x | 0.12x | 1.32x |
| 2025-09-10 | ₩68,100 | ₩1.9tn | — | 0.14x | 0.12x | 1.32x |
| 2025-09-09 | ₩67,800 | ₩1.9tn | — | 0.14x | 0.12x | 1.32x |
| 2025-09-08 | ₩67,100 | ₩1.9tn | — | 0.14x | 0.11x | 1.30x |
| 2025-09-05 | ₩66,900 | ₩1.9tn | — | 0.14x | 0.11x | 1.30x |
| 2025-09-04 | ₩66,600 | ₩1.9tn | — | 0.14x | 0.11x | 1.29x |
| 2025-09-03 | ₩65,100 | ₩1.8tn | — | 0.13x | 0.11x | 1.26x |
| Symbol | Last Price |
|---|---|
| 004170Shinsegae Co., Ltd. | ₩382,500 +0.8% |
| 282330BGF Retail | ₩147,600 -2.0% |
| 007070GS Retail | ₩25,400 -1.0% |
| 069960Hyundai Department Store Co., Ltd. | ₩96,200 +1.7% |
| 139480E-mart Co., Ltd. | ₩73,500 -0.4% |
| 008770Hotel Shilla Co., Ltd. | ₩42,200 +1.0% |
| 453340Hyundai Green Food | ₩18,790 +1.7% |