| Metric | 025980 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 14.49x (24) | — | — | — |
| P/S (TTM) | 2.31x | 0.95x (28) | 144% | 2.55x | -9% |
| P/B | 0.76x | 0.99x (28) | -23% | 0.93x | -18% |
| P/CF (TTM) | 20.35x | 7.06x (27) | 188% | 36.15x | -44% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩5,710 | ₩0.6tn | — | 2.31x | 0.76x | 20.35x |
| 2026-09-03 | ₩5,400 | ₩0.5tn | — | 2.18x | 0.72x | 19.25x |
| 2026-09-02 | ₩5,310 | ₩0.5tn | — | 2.15x | 0.71x | 18.93x |
| 2026-09-01 | ₩5,340 | ₩0.5tn | — | 2.16x | 0.71x | 19.04x |
| 2026-08-31 | ₩5,150 | ₩0.5tn | — | 2.08x | 0.69x | 18.36x |
| 2026-08-28 | ₩5,270 | ₩0.5tn | — | 2.13x | 0.70x | 18.79x |
| 2026-08-27 | ₩5,180 | ₩0.5tn | — | 2.09x | 0.69x | 18.46x |
| 2026-08-26 | ₩5,240 | ₩0.5tn | — | 2.12x | 0.70x | 18.68x |
| 2026-08-25 | ₩5,090 | ₩0.5tn | — | 2.06x | 0.68x | 18.14x |
| 2026-08-24 | ₩5,100 | ₩0.5tn | — | 2.06x | 0.68x | 18.18x |
| 2026-08-21 | ₩5,510 | ₩0.5tn | — | 2.23x | 0.73x | 19.64x |
| 2026-08-20 | ₩5,220 | ₩0.5tn | — | 2.11x | 0.70x | 18.61x |
| 2026-08-19 | ₩5,350 | ₩0.5tn | — | 2.16x | 0.71x | 19.07x |
| 2026-08-18 | ₩4,500 | ₩0.4tn | — | 1.82x | 0.60x | 16.04x |
| 2026-08-14 | ₩3,950 | ₩0.4tn | — | 1.60x | 0.53x | 14.08x |
| 2026-08-13 | ₩3,910 | ₩0.4tn | — | 1.54x | 0.51x | 17.07x |
| 2026-08-12 | ₩3,970 | ₩0.4tn | — | 1.56x | 0.52x | 17.33x |
| 2026-08-11 | ₩4,015 | ₩0.4tn | — | 1.58x | 0.53x | 17.53x |
| 2026-08-10 | ₩3,965 | ₩0.4tn | — | 1.56x | 0.52x | 17.31x |
| 2026-08-07 | ₩3,900 | ₩0.4tn | — | 1.53x | 0.51x | 17.03x |
| 2026-08-06 | ₩3,895 | ₩0.4tn | — | 1.53x | 0.51x | 17.01x |
| 2026-08-05 | ₩3,860 | ₩0.4tn | — | 1.52x | 0.51x | 16.85x |
| 2026-08-04 | ₩3,810 | ₩0.4tn | — | 1.50x | 0.50x | 16.64x |
| 2026-08-03 | ₩3,600 | ₩0.4tn | — | 1.42x | 0.47x | 15.72x |
| 2026-07-31 | ₩3,580 | ₩0.3tn | — | 1.41x | 0.47x | 15.63x |
| 2026-07-30 | ₩3,345 | ₩0.3tn | — | 1.31x | 0.44x | 14.61x |
| 2026-07-29 | ₩3,360 | ₩0.3tn | — | 1.32x | 0.44x | 14.67x |
| 2026-07-28 | ₩3,525 | ₩0.3tn | — | 1.39x | 0.46x | 15.39x |
| 2026-07-27 | ₩3,680 | ₩0.4tn | — | 1.45x | 0.48x | 16.07x |
| 2026-07-24 | ₩3,650 | ₩0.4tn | — | 1.43x | 0.48x | 15.94x |
| 2026-07-23 | ₩3,770 | ₩0.4tn | — | 1.48x | 0.50x | 16.46x |
| 2026-07-22 | ₩3,600 | ₩0.4tn | — | 1.42x | 0.47x | 15.72x |
| 2026-07-21 | ₩3,685 | ₩0.4tn | — | 1.45x | 0.49x | 16.09x |
| 2026-07-20 | ₩3,715 | ₩0.4tn | — | 1.46x | 0.49x | 16.22x |
| 2026-07-16 | ₩3,810 | ₩0.4tn | — | 1.50x | 0.50x | 16.64x |
| 2026-07-15 | ₩3,790 | ₩0.4tn | — | 1.49x | 0.50x | 16.55x |
| 2026-07-14 | ₩3,780 | ₩0.4tn | — | 1.49x | 0.50x | 16.50x |
| 2026-07-13 | ₩3,900 | ₩0.4tn | — | 1.53x | 0.51x | 17.03x |
| 2026-07-10 | ₩3,970 | ₩0.4tn | — | 1.56x | 0.52x | 17.33x |
| 2026-07-09 | ₩3,735 | ₩0.4tn | — | 1.47x | 0.49x | 16.31x |
| 2026-07-08 | ₩3,835 | ₩0.4tn | — | 1.51x | 0.50x | 16.75x |
| 2026-07-07 | ₩3,995 | ₩0.4tn | — | 1.57x | 0.53x | 17.44x |
| 2026-07-06 | ₩3,970 | ₩0.4tn | — | 1.56x | 0.52x | 17.33x |
| 2026-07-03 | ₩3,975 | ₩0.4tn | — | 1.56x | 0.52x | 17.36x |
| 2026-07-02 | ₩3,990 | ₩0.4tn | — | 1.57x | 0.53x | 17.42x |
| 2026-07-01 | ₩4,045 | ₩0.4tn | — | 1.59x | 0.53x | 17.66x |
| 2026-06-30 | ₩4,060 | ₩0.4tn | — | 1.60x | 0.53x | 17.73x |
| 2026-06-29 | ₩4,225 | ₩0.4tn | — | 1.66x | 0.56x | 18.45x |
| 2026-06-26 | ₩3,920 | ₩0.4tn | — | 1.54x | 0.52x | 17.12x |
| 2026-06-25 | ₩4,100 | ₩0.4tn | — | 1.61x | 0.54x | 17.90x |
| 2026-06-24 | ₩4,200 | ₩0.4tn | — | 1.65x | 0.55x | 18.34x |
| 2026-06-23 | ₩4,275 | ₩0.4tn | — | 1.68x | 0.56x | 18.67x |
| 2026-06-22 | ₩4,670 | ₩0.5tn | — | 1.84x | 0.61x | 20.39x |
| 2026-06-19 | ₩4,930 | ₩0.5tn | — | 1.94x | 0.65x | 21.53x |
| 2026-06-18 | ₩5,190 | ₩0.5tn | — | 2.04x | 0.68x | 22.66x |
| 2026-06-17 | ₩5,190 | ₩0.5tn | — | 2.04x | 0.68x | 22.66x |
| 2026-06-16 | ₩5,130 | ₩0.5tn | — | 2.02x | 0.68x | 22.40x |
| 2026-06-15 | ₩5,070 | ₩0.5tn | — | 1.99x | 0.67x | 22.14x |
| 2026-06-12 | ₩4,620 | ₩0.4tn | — | 1.82x | 0.61x | 20.17x |
| 2026-06-11 | ₩4,565 | ₩0.4tn | — | 1.79x | 0.60x | 19.93x |
| 2026-06-10 | ₩4,360 | ₩0.4tn | — | 1.71x | 0.57x | 19.04x |
| 2026-06-09 | ₩4,465 | ₩0.4tn | — | 1.76x | 0.59x | 19.50x |
| 2026-06-08 | ₩4,445 | ₩0.4tn | — | 1.75x | 0.59x | 19.41x |
| 2026-06-05 | ₩4,795 | ₩0.5tn | — | 1.88x | 0.63x | 20.94x |
| 2026-06-04 | ₩4,885 | ₩0.5tn | — | 1.92x | 0.64x | 21.33x |
| 2026-06-02 | ₩4,850 | ₩0.5tn | — | 1.91x | 0.64x | 21.18x |
| 2026-06-01 | ₩4,980 | ₩0.5tn | — | 1.96x | 0.66x | 21.74x |
| 2026-05-29 | ₩5,000 | ₩0.5tn | — | 1.97x | 0.66x | 21.83x |
| 2026-05-28 | ₩5,100 | ₩0.5tn | — | 2.00x | 0.67x | 22.27x |
| 2026-05-27 | ₩5,120 | ₩0.5tn | — | 2.01x | 0.67x | 22.36x |
| 2026-05-26 | ₩5,320 | ₩0.5tn | — | 2.09x | 0.70x | 23.23x |
| 2026-05-22 | ₩5,670 | ₩0.6tn | — | 2.23x | 0.75x | 24.76x |
| 2026-05-21 | ₩5,400 | ₩0.5tn | — | 2.12x | 0.71x | 23.58x |
| 2026-05-20 | ₩5,350 | ₩0.5tn | — | 2.10x | 0.70x | 23.36x |
| 2026-05-19 | ₩5,510 | ₩0.5tn | — | 2.17x | 0.73x | 24.06x |
| 2026-05-18 | ₩5,550 | ₩0.5tn | — | 2.18x | 0.73x | 24.23x |
| 2026-05-15 | ₩5,870 | ₩0.6tn | — | 2.31x | 0.77x | 25.63x |
| 2026-05-14 | ₩6,560 | ₩0.6tn | — | 2.47x | 0.88x | 17.69x |
| 2026-05-13 | ₩6,520 | ₩0.6tn | — | 2.46x | 0.87x | 17.58x |
| 2026-05-12 | ₩6,610 | ₩0.6tn | — | 2.49x | 0.89x | 17.82x |
| 2026-05-11 | ₩6,690 | ₩0.7tn | — | 2.52x | 0.90x | 18.04x |
| 2026-05-08 | ₩7,410 | ₩0.7tn | — | 2.79x | 0.99x | 19.98x |
| 2026-05-07 | ₩7,580 | ₩0.7tn | — | 2.86x | 1.02x | 20.44x |
| 2026-05-06 | ₩7,450 | ₩0.7tn | — | 2.81x | 1.00x | 20.09x |
| 2026-05-04 | ₩7,640 | ₩0.7tn | — | 2.88x | 1.02x | 20.60x |
| 2026-04-30 | ₩7,060 | ₩0.7tn | — | 2.66x | 0.95x | 19.04x |
| 2026-04-29 | ₩7,190 | ₩0.7tn | — | 2.71x | 0.96x | 19.39x |
| 2026-04-28 | ₩7,080 | ₩0.7tn | — | 2.67x | 0.95x | 19.09x |
| 2026-04-27 | ₩7,150 | ₩0.7tn | — | 2.70x | 0.96x | 19.28x |
| 2026-04-24 | ₩7,070 | ₩0.7tn | — | 2.67x | 0.95x | 19.06x |
| 2026-04-23 | ₩7,170 | ₩0.7tn | — | 2.70x | 0.96x | 19.33x |
| 2026-04-22 | ₩7,200 | ₩0.7tn | — | 2.71x | 0.96x | 19.41x |
| 2026-04-21 | ₩7,370 | ₩0.7tn | — | 2.78x | 0.99x | 19.87x |
| 2026-04-20 | ₩7,320 | ₩0.7tn | — | 2.76x | 0.98x | 19.74x |
| 2026-04-17 | ₩7,640 | ₩0.7tn | — | 2.88x | 1.02x | 20.60x |
| 2026-04-16 | ₩7,620 | ₩0.7tn | — | 2.87x | 1.02x | 20.55x |
| 2026-04-15 | ₩7,440 | ₩0.7tn | — | 2.81x | 1.00x | 20.06x |
| 2026-04-14 | ₩7,110 | ₩0.7tn | — | 2.68x | 0.95x | 19.17x |
| 2026-04-13 | ₩7,060 | ₩0.7tn | — | 2.66x | 0.95x | 19.04x |
| 2026-04-10 | ₩7,420 | ₩0.7tn | — | 2.80x | 0.99x | 20.01x |
| 2026-04-09 | ₩7,260 | ₩0.7tn | — | 2.74x | 0.97x | 19.58x |
| 2026-04-08 | ₩7,190 | ₩0.7tn | — | 2.71x | 0.96x | 19.39x |
| 2026-04-07 | ₩6,890 | ₩0.7tn | — | 2.60x | 0.92x | 18.58x |
| 2026-04-06 | ₩6,700 | ₩0.7tn | — | 2.53x | 0.90x | 18.07x |
| 2026-04-03 | ₩6,690 | ₩0.7tn | — | 2.52x | 0.90x | 18.04x |
| 2026-04-02 | ₩6,770 | ₩0.7tn | — | 2.55x | 0.91x | 18.25x |
| 2026-04-01 | ₩7,110 | ₩0.7tn | — | 2.68x | 0.95x | 19.17x |
| 2026-03-31 | ₩6,650 | ₩0.6tn | — | 2.51x | 0.89x | 17.93x |
| 2026-03-30 | ₩6,690 | ₩0.7tn | — | 2.48x | 0.89x | 19.06x |
| 2026-03-27 | ₩7,020 | ₩0.7tn | — | 2.60x | 0.94x | 20.00x |
| 2026-03-26 | ₩6,990 | ₩0.7tn | — | 2.59x | 0.93x | 19.92x |
| 2026-03-25 | ₩7,030 | ₩0.7tn | — | 2.60x | 0.94x | 20.03x |
| 2026-03-24 | ₩6,890 | ₩0.7tn | — | 2.55x | 0.92x | 19.63x |
| 2026-03-23 | ₩6,740 | ₩0.7tn | — | 2.50x | 0.90x | 19.20x |
| 2026-03-20 | ₩7,450 | ₩0.7tn | — | 2.76x | 0.99x | 21.23x |
| 2026-03-19 | ₩7,370 | ₩0.7tn | — | 2.73x | 0.98x | 21.00x |
| 2026-03-18 | ₩7,840 | ₩0.8tn | — | 2.90x | 1.05x | 22.34x |
| 2026-03-17 | ₩7,560 | ₩0.7tn | — | 2.80x | 1.01x | 21.54x |
| 2026-03-16 | ₩7,800 | ₩0.8tn | — | 2.89x | 1.04x | 22.23x |
| 2026-03-13 | ₩8,270 | ₩0.8tn | — | 3.06x | 1.10x | 23.56x |
| 2026-03-12 | ₩8,110 | ₩0.8tn | — | 3.00x | 1.08x | 23.11x |
| 2026-03-11 | ₩8,120 | ₩0.8tn | — | 3.01x | 1.08x | 23.14x |
| 2026-03-10 | ₩8,360 | ₩0.8tn | — | 3.10x | 1.12x | 23.82x |
| 2026-03-09 | ₩7,900 | ₩0.8tn | — | 2.93x | 1.05x | 22.51x |
| 2026-03-06 | ₩8,370 | ₩0.8tn | — | 3.10x | 1.12x | 23.85x |
| 2026-03-05 | ₩8,130 | ₩0.8tn | — | 3.01x | 1.09x | 23.17x |
| 2026-03-04 | ₩7,120 | ₩0.7tn | — | 2.64x | 0.95x | 20.29x |
| 2026-03-03 | ₩8,210 | ₩0.8tn | — | 3.04x | 1.10x | 23.39x |
| 2026-02-27 | ₩8,600 | ₩0.8tn | — | 3.18x | 1.15x | 24.50x |
| 2026-02-26 | ₩8,200 | ₩0.8tn | — | 3.04x | 1.09x | 23.37x |
| 2026-02-25 | ₩8,610 | ₩0.8tn | — | 3.19x | 1.15x | 24.53x |
| 2026-02-24 | ₩8,790 | ₩0.9tn | — | 3.25x | 1.17x | 25.05x |
| 2026-02-23 | ₩8,860 | ₩0.9tn | — | 3.28x | 1.18x | 25.25x |
| 2026-02-20 | ₩8,800 | ₩0.9tn | — | 3.26x | 1.17x | 25.07x |
| 2026-02-19 | ₩8,880 | ₩0.9tn | — | 3.29x | 1.19x | 25.30x |
| 2026-02-13 | ₩8,590 | ₩0.8tn | — | 3.18x | 1.15x | 24.48x |
| 2026-02-12 | ₩8,540 | ₩0.8tn | — | 3.16x | 1.14x | 24.33x |
| 2026-02-11 | ₩8,550 | ₩0.8tn | — | 3.17x | 1.14x | 24.36x |
| 2026-02-10 | ₩8,560 | ₩0.8tn | — | 3.17x | 1.14x | 24.39x |
| 2026-02-09 | ₩8,450 | ₩0.8tn | — | 3.13x | 1.13x | 24.08x |
| 2026-02-06 | ₩8,900 | ₩0.9tn | — | 3.30x | 1.19x | 25.36x |
| 2026-02-05 | ₩8,030 | ₩0.8tn | — | 2.97x | 1.07x | 22.88x |
| 2026-02-04 | ₩8,240 | ₩0.8tn | — | 3.05x | 1.10x | 23.48x |
| 2026-02-03 | ₩8,250 | ₩0.8tn | — | 3.05x | 1.10x | 23.51x |
| 2026-02-02 | ₩7,940 | ₩0.8tn | — | 2.94x | 1.06x | 22.62x |
| 2026-01-30 | ₩8,410 | ₩0.8tn | — | 3.11x | 1.12x | 23.96x |
| 2026-01-29 | ₩8,280 | ₩0.8tn | — | 3.07x | 1.11x | 23.59x |
| 2026-01-28 | ₩8,160 | ₩0.8tn | — | 3.02x | 1.09x | 23.25x |
| 2026-01-27 | ₩8,090 | ₩0.8tn | — | 3.00x | 1.08x | 23.05x |
| 2026-01-26 | ₩8,230 | ₩0.8tn | — | 3.05x | 1.10x | 23.45x |
| 2026-01-23 | ₩7,900 | ₩0.8tn | — | 2.93x | 1.05x | 22.51x |
| 2026-01-22 | ₩7,790 | ₩0.8tn | — | 2.88x | 1.04x | 22.20x |
| 2026-01-21 | ₩7,770 | ₩0.8tn | — | 2.88x | 1.04x | 22.14x |
| 2026-01-20 | ₩7,960 | ₩0.8tn | — | 2.95x | 1.06x | 22.68x |
| 2026-01-19 | ₩7,860 | ₩0.8tn | — | 2.91x | 1.05x | 22.40x |
| 2026-01-16 | ₩7,890 | ₩0.8tn | — | 2.92x | 1.05x | 22.48x |
| 2026-01-15 | ₩7,790 | ₩0.8tn | — | 2.88x | 1.04x | 22.20x |
| 2026-01-14 | ₩8,020 | ₩0.8tn | — | 2.97x | 1.07x | 22.85x |
| 2026-01-13 | ₩8,020 | ₩0.8tn | — | 2.97x | 1.07x | 22.85x |
| 2026-01-12 | ₩8,020 | ₩0.8tn | — | 2.97x | 1.07x | 22.85x |
| 2026-01-09 | ₩7,860 | ₩0.8tn | — | 2.91x | 1.05x | 22.40x |
| 2026-01-08 | ₩7,770 | ₩0.8tn | — | 2.88x | 1.04x | 22.14x |
| 2026-01-07 | ₩7,650 | ₩0.7tn | — | 2.83x | 1.02x | 21.80x |
| 2026-01-06 | ₩7,780 | ₩0.8tn | — | 2.88x | 1.04x | 22.17x |
| 2026-01-05 | ₩7,950 | ₩0.8tn | — | 2.94x | 1.06x | 22.65x |
| 2026-01-02 | ₩8,360 | ₩0.8tn | — | 3.10x | 1.12x | 23.82x |
| 2025-12-30 | ₩7,800 | ₩0.8tn | — | 2.89x | 1.04x | 22.23x |
| 2025-12-29 | ₩7,730 | ₩0.8tn | — | 2.86x | 1.03x | 22.03x |
| 2025-12-26 | ₩7,370 | ₩0.7tn | — | 2.73x | 0.98x | 21.00x |
| 2025-12-24 | ₩7,660 | ₩0.7tn | — | 2.84x | 1.02x | 21.83x |
| 2025-12-23 | ₩7,670 | ₩0.7tn | — | 2.84x | 1.02x | 21.85x |
| 2025-12-22 | ₩7,820 | ₩0.8tn | — | 2.90x | 1.04x | 22.28x |
| 2025-12-19 | ₩7,530 | ₩0.7tn | — | 2.79x | 1.01x | 21.46x |
| 2025-12-18 | ₩7,430 | ₩0.7tn | — | 2.75x | 0.99x | 21.17x |
| 2025-12-17 | ₩7,540 | ₩0.7tn | — | 2.79x | 1.01x | 21.48x |
| 2025-12-16 | ₩7,560 | ₩0.7tn | — | 2.80x | 1.01x | 21.54x |
| 2025-12-15 | ₩7,680 | ₩0.7tn | — | 2.84x | 1.03x | 21.88x |
| 2025-12-12 | ₩7,680 | ₩0.7tn | — | 2.84x | 1.03x | 21.88x |
| 2025-12-11 | ₩7,650 | ₩0.7tn | — | 2.83x | 1.02x | 21.80x |
| 2025-12-10 | ₩7,580 | ₩0.7tn | — | 2.81x | 1.01x | 21.60x |
| 2025-12-09 | ₩7,650 | ₩0.7tn | — | 2.83x | 1.02x | 21.80x |
| 2025-12-08 | ₩7,700 | ₩0.7tn | — | 2.85x | 1.03x | 21.94x |
| 2025-12-05 | ₩7,690 | ₩0.7tn | — | 2.85x | 1.03x | 21.91x |
| 2025-12-04 | ₩7,710 | ₩0.8tn | — | 2.85x | 1.03x | 21.97x |
| 2025-12-03 | ₩7,770 | ₩0.8tn | — | 2.88x | 1.04x | 22.14x |
| 2025-12-02 | ₩7,680 | ₩0.7tn | — | 2.84x | 1.03x | 21.88x |
| 2025-12-01 | ₩7,570 | ₩0.7tn | — | 2.80x | 1.01x | 21.57x |
| 2025-11-28 | ₩7,700 | ₩0.7tn | — | 2.85x | 1.03x | 21.94x |
| 2025-11-27 | ₩7,460 | ₩0.7tn | — | 2.76x | 1.00x | 21.26x |
| 2025-11-26 | ₩7,350 | ₩0.7tn | — | 2.72x | 0.98x | 20.94x |
| 2025-11-25 | ₩7,180 | ₩0.7tn | — | 2.66x | 0.96x | 20.46x |
| 2025-11-24 | ₩7,000 | ₩0.7tn | — | 2.59x | 0.93x | 19.95x |
| 2025-11-21 | ₩6,980 | ₩0.7tn | — | 2.58x | 0.93x | 19.89x |
| 2025-11-20 | ₩7,040 | ₩0.7tn | — | 2.61x | 0.94x | 20.06x |
| 2025-11-19 | ₩6,730 | ₩0.7tn | — | 2.49x | 0.90x | 19.18x |
| 2025-11-18 | ₩6,600 | ₩0.6tn | — | 2.44x | 0.88x | 18.81x |
| 2025-11-17 | ₩6,800 | ₩0.7tn | — | 2.52x | 0.91x | 19.38x |
| 2025-11-14 | ₩6,840 | ₩0.7tn | — | 2.53x | 0.91x | 19.49x |
| 2025-11-13 | ₩7,000 | ₩0.7tn | — | 2.46x | 1.01x | 82.08x |
| 2025-11-12 | ₩6,920 | ₩0.7tn | — | 2.43x | 0.99x | 81.14x |
| 2025-11-11 | ₩6,840 | ₩0.7tn | — | 2.41x | 0.98x | 80.21x |
| 2025-11-10 | ₩6,940 | ₩0.7tn | — | 2.44x | 1.00x | 81.38x |
| 2025-11-07 | ₩7,000 | ₩0.7tn | — | 2.46x | 1.01x | 82.08x |
| 2025-11-06 | ₩7,130 | ₩0.7tn | — | 2.51x | 1.02x | 83.61x |
| 2025-11-05 | ₩7,490 | ₩0.7tn | — | 2.63x | 1.08x | 87.83x |
| 2025-11-04 | ₩7,300 | ₩0.7tn | — | 2.57x | 1.05x | 85.60x |
| 2025-11-03 | ₩7,360 | ₩0.7tn | — | 2.59x | 1.06x | 86.30x |
| 2025-10-31 | ₩7,710 | ₩0.8tn | — | 2.71x | 1.11x | 90.41x |
| 2025-10-30 | ₩7,850 | ₩0.8tn | — | 2.76x | 1.13x | 92.05x |
| 2025-10-29 | ₩8,780 | ₩0.9tn | — | 3.09x | 1.26x | 102.95x |
| 2025-10-28 | ₩10,360 | ₩1.0tn | — | 3.64x | 1.49x | 121.48x |
| 2025-10-27 | ₩10,330 | ₩1.0tn | — | 3.63x | 1.48x | 121.13x |
| 2025-10-24 | ₩9,720 | ₩0.9tn | — | 3.42x | 1.40x | 113.98x |
| 2025-10-23 | ₩9,630 | ₩0.9tn | — | 3.39x | 1.38x | 112.92x |
| 2025-10-22 | ₩9,620 | ₩0.9tn | — | 3.38x | 1.38x | 112.80x |
| 2025-10-21 | ₩9,830 | ₩1.0tn | — | 3.46x | 1.41x | 115.27x |
| 2025-10-20 | ₩9,810 | ₩1.0tn | — | 3.45x | 1.41x | 115.03x |
| 2025-10-17 | ₩9,200 | ₩0.9tn | — | 3.24x | 1.32x | 107.88x |
| 2025-10-16 | ₩9,550 | ₩0.9tn | — | 3.36x | 1.37x | 111.98x |
| 2025-10-15 | ₩9,170 | ₩0.9tn | — | 3.23x | 1.32x | 107.53x |
| 2025-10-14 | ₩9,120 | ₩0.9tn | — | 3.21x | 1.31x | 106.94x |
| 2025-10-13 | ₩9,130 | ₩0.9tn | — | 3.21x | 1.31x | 107.06x |
| 2025-10-10 | ₩9,250 | ₩0.9tn | — | 3.25x | 1.33x | 108.46x |
| 2025-10-02 | ₩9,810 | ₩1.0tn | — | 3.45x | 1.41x | 115.03x |
| 2025-10-01 | ₩9,430 | ₩0.9tn | — | 3.32x | 1.35x | 110.58x |
| 2025-09-30 | ₩9,080 | ₩0.9tn | — | 3.19x | 1.30x | 106.47x |
| 2025-09-29 | ₩9,300 | ₩0.9tn | — | 3.27x | 1.34x | 109.05x |
| 2025-09-26 | ₩9,100 | ₩0.9tn | — | 3.20x | 1.31x | 106.71x |
| 2025-09-25 | ₩9,200 | ₩0.9tn | — | 3.24x | 1.32x | 107.88x |
| 2025-09-24 | ₩9,270 | ₩0.9tn | — | 3.26x | 1.33x | 108.70x |
| 2025-09-23 | ₩9,850 | ₩1.0tn | — | 3.47x | 1.42x | 115.50x |
| 2025-09-22 | ₩9,090 | ₩0.9tn | — | 3.20x | 1.31x | 106.59x |
| 2025-09-19 | ₩8,740 | ₩0.9tn | — | 3.07x | 1.26x | 102.48x |
| 2025-09-18 | ₩8,690 | ₩0.8tn | — | 3.06x | 1.25x | 101.90x |
| 2025-09-17 | ₩8,690 | ₩0.8tn | — | 3.06x | 1.25x | 101.90x |
| 2025-09-16 | ₩8,530 | ₩0.8tn | — | 3.00x | 1.23x | 100.02x |
| 2025-09-15 | ₩8,520 | ₩0.8tn | — | 3.00x | 1.22x | 99.90x |
| 2025-09-12 | ₩8,700 | ₩0.8tn | — | 3.06x | 1.25x | 102.02x |
| 2025-09-11 | ₩8,680 | ₩0.8tn | — | 3.05x | 1.25x | 101.78x |
| 2025-09-10 | ₩8,840 | ₩0.9tn | — | 3.11x | 1.27x | 103.66x |
| 2025-09-09 | ₩8,670 | ₩0.8tn | — | 3.05x | 1.25x | 101.66x |
| 2025-09-08 | ₩8,680 | ₩0.8tn | — | 3.05x | 1.25x | 101.78x |
| 2025-09-05 | ₩8,750 | ₩0.9tn | — | 3.08x | 1.26x | 102.60x |
| 2025-09-04 | ₩8,930 | ₩0.9tn | — | 3.14x | 1.28x | 104.71x |
| 2025-09-03 | ₩8,830 | ₩0.9tn | — | 3.11x | 1.27x | 103.54x |
| Symbol | Last Price |
|---|---|
| 007310Otoki Corporation | ₩334,000 -0.6% |
| 000080Hite Jinro | ₩15,540 -0.3% |
| 005300Lotte Chilsung Beverage Co., Ltd. | ₩98,300 +0.0% |
| 009240Hanssem Co., Ltd. | ₩37,400 +1.1% |
| 005180Binggrae Co., Ltd. | ₩90,300 -1.8% |
| 006730Seobu T & D Co., Ltd. | ₩11,210 +0.9% |
| 001680Daesang Corporation | ₩19,210 +0.8% |
| 093050LF Corp. | ₩22,500 +2.0% |
| 145990Samyang Corporation | ₩46,600 -1.7% |
| 004700Chokwang Leather Co., Ltd. | ₩64,100 -1.4% |