| Metric | 026960 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 17.37x | 8.63x (10) | 101% | 18.17x | -4% |
| P/S (TTM) | 4.71x | 0.25x (11) | 1784% | 5.01x | -6% |
| P/B | 1.46x | 0.73x (11) | 100% | 1.55x | -6% |
| P/CF (TTM) | 19.72x | 4.93x (6) | 300% | 24.93x | -21% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩25,450 | ₩2.5tn | 17.37x | 4.71x | 1.46x | 19.72x |
| 2026-09-03 | ₩25,700 | ₩2.6tn | 17.54x | 4.76x | 1.48x | 19.91x |
| 2026-09-02 | ₩25,500 | ₩2.5tn | 17.41x | 4.72x | 1.47x | 19.76x |
| 2026-09-01 | ₩25,650 | ₩2.6tn | 17.51x | 4.75x | 1.48x | 19.87x |
| 2026-08-31 | ₩25,850 | ₩2.6tn | 17.65x | 4.79x | 1.49x | 20.03x |
| 2026-08-28 | ₩26,150 | ₩2.6tn | 17.85x | 4.84x | 1.50x | 20.26x |
| 2026-08-27 | ₩25,850 | ₩2.6tn | 17.65x | 4.79x | 1.49x | 20.03x |
| 2026-08-26 | ₩26,500 | ₩2.6tn | 18.09x | 4.91x | 1.52x | 20.53x |
| 2026-08-25 | ₩25,950 | ₩2.6tn | 17.71x | 4.81x | 1.49x | 20.10x |
| 2026-08-24 | ₩26,250 | ₩2.6tn | 17.92x | 4.86x | 1.51x | 20.34x |
| 2026-08-21 | ₩25,700 | ₩2.6tn | 17.54x | 4.76x | 1.48x | 19.91x |
| 2026-08-20 | ₩25,500 | ₩2.5tn | 17.41x | 4.72x | 1.47x | 19.76x |
| 2026-08-19 | ₩25,700 | ₩2.6tn | 17.54x | 4.76x | 1.48x | 19.91x |
| 2026-08-18 | ₩25,800 | ₩2.6tn | 17.61x | 4.78x | 1.48x | 19.99x |
| 2026-08-14 | ₩26,300 | ₩2.6tn | 17.95x | 4.87x | 1.51x | 20.38x |
| 2026-08-13 | ₩26,200 | ₩2.6tn | 17.91x | 4.84x | 1.54x | 22.23x |
| 2026-08-12 | ₩26,000 | ₩2.6tn | 17.77x | 4.81x | 1.53x | 22.06x |
| 2026-08-11 | ₩26,500 | ₩2.6tn | 18.12x | 4.90x | 1.56x | 22.49x |
| 2026-08-10 | ₩26,550 | ₩2.6tn | 18.15x | 4.91x | 1.56x | 22.53x |
| 2026-08-07 | ₩26,500 | ₩2.6tn | 18.12x | 4.90x | 1.56x | 22.49x |
| 2026-08-06 | ₩26,250 | ₩2.6tn | 17.95x | 4.85x | 1.54x | 22.27x |
| 2026-08-05 | ₩25,200 | ₩2.5tn | 17.23x | 4.66x | 1.48x | 21.38x |
| 2026-08-04 | ₩25,400 | ₩2.5tn | 17.36x | 4.70x | 1.49x | 21.55x |
| 2026-08-03 | ₩25,400 | ₩2.5tn | 17.36x | 4.70x | 1.49x | 21.55x |
| 2026-07-31 | ₩25,500 | ₩2.5tn | 17.43x | 4.71x | 1.50x | 21.64x |
| 2026-07-30 | ₩26,100 | ₩2.6tn | 17.84x | 4.82x | 1.54x | 22.15x |
| 2026-07-29 | ₩25,450 | ₩2.5tn | 17.40x | 4.70x | 1.50x | 21.60x |
| 2026-07-28 | ₩26,050 | ₩2.6tn | 17.81x | 4.82x | 1.53x | 22.11x |
| 2026-07-27 | ₩26,600 | ₩2.7tn | 18.18x | 4.92x | 1.56x | 22.57x |
| 2026-07-24 | ₩26,100 | ₩2.6tn | 17.84x | 4.82x | 1.54x | 22.15x |
| 2026-07-23 | ₩25,850 | ₩2.6tn | 17.67x | 4.78x | 1.52x | 21.94x |
| 2026-07-22 | ₩25,600 | ₩2.6tn | 17.50x | 4.73x | 1.51x | 21.72x |
| 2026-07-21 | ₩24,750 | ₩2.5tn | 16.92x | 4.57x | 1.46x | 21.00x |
| 2026-07-20 | ₩24,950 | ₩2.5tn | 17.06x | 4.61x | 1.47x | 21.17x |
| 2026-07-16 | ₩25,500 | ₩2.5tn | 17.43x | 4.71x | 1.50x | 21.64x |
| 2026-07-15 | ₩24,800 | ₩2.5tn | 16.95x | 4.58x | 1.46x | 21.04x |
| 2026-07-14 | ₩25,250 | ₩2.5tn | 17.26x | 4.67x | 1.49x | 21.43x |
| 2026-07-13 | ₩25,550 | ₩2.5tn | 17.47x | 4.72x | 1.50x | 21.68x |
| 2026-07-10 | ₩25,900 | ₩2.6tn | 17.71x | 4.79x | 1.52x | 21.98x |
| 2026-07-09 | ₩26,250 | ₩2.6tn | 17.95x | 4.85x | 1.54x | 22.27x |
| 2026-07-08 | ₩25,500 | ₩2.5tn | 17.43x | 4.71x | 1.50x | 21.64x |
| 2026-07-07 | ₩25,850 | ₩2.6tn | 17.67x | 4.78x | 1.52x | 21.94x |
| 2026-07-06 | ₩25,400 | ₩2.5tn | 17.36x | 4.70x | 1.49x | 21.55x |
| 2026-07-03 | ₩25,950 | ₩2.6tn | 17.74x | 4.80x | 1.53x | 22.02x |
| 2026-07-02 | ₩25,550 | ₩2.5tn | 17.47x | 4.72x | 1.50x | 21.68x |
| 2026-07-01 | ₩23,950 | ₩2.4tn | 16.37x | 4.43x | 1.41x | 20.32x |
| 2026-06-30 | ₩23,600 | ₩2.4tn | 16.13x | 4.36x | 1.39x | 20.03x |
| 2026-06-29 | ₩24,050 | ₩2.4tn | 16.44x | 4.45x | 1.41x | 20.41x |
| 2026-06-26 | ₩22,950 | ₩2.3tn | 15.69x | 4.24x | 1.35x | 19.47x |
| 2026-06-25 | ₩23,250 | ₩2.3tn | 15.89x | 4.30x | 1.37x | 19.73x |
| 2026-06-24 | ₩23,150 | ₩2.3tn | 15.83x | 4.28x | 1.36x | 19.64x |
| 2026-06-23 | ₩24,000 | ₩2.4tn | 16.41x | 4.44x | 1.41x | 20.37x |
| 2026-06-22 | ₩24,100 | ₩2.4tn | 16.48x | 4.45x | 1.42x | 20.45x |
| 2026-06-19 | ₩24,800 | ₩2.5tn | 16.95x | 4.58x | 1.46x | 21.04x |
| 2026-06-18 | ₩24,650 | ₩2.5tn | 16.85x | 4.56x | 1.45x | 20.92x |
| 2026-06-17 | ₩25,300 | ₩2.5tn | 17.30x | 4.68x | 1.49x | 21.47x |
| 2026-06-16 | ₩25,800 | ₩2.6tn | 17.64x | 4.77x | 1.52x | 21.89x |
| 2026-06-15 | ₩25,450 | ₩2.5tn | 17.40x | 4.70x | 1.50x | 21.60x |
| 2026-06-12 | ₩25,500 | ₩2.5tn | 17.43x | 4.71x | 1.50x | 21.64x |
| 2026-06-11 | ₩25,450 | ₩2.5tn | 17.40x | 4.70x | 1.50x | 21.60x |
| 2026-06-10 | ₩25,050 | ₩2.5tn | 17.13x | 4.63x | 1.47x | 21.26x |
| 2026-06-09 | ₩24,900 | ₩2.5tn | 17.02x | 4.60x | 1.46x | 21.13x |
| 2026-06-08 | ₩23,800 | ₩2.4tn | 16.27x | 4.40x | 1.40x | 20.20x |
| 2026-06-05 | ₩23,650 | ₩2.4tn | 16.17x | 4.37x | 1.39x | 20.07x |
| 2026-06-04 | ₩24,350 | ₩2.4tn | 16.65x | 4.50x | 1.43x | 20.66x |
| 2026-06-02 | ₩24,100 | ₩2.4tn | 16.48x | 4.45x | 1.42x | 20.45x |
| 2026-06-01 | ₩23,600 | ₩2.4tn | 16.13x | 4.36x | 1.39x | 20.03x |
| 2026-05-29 | ₩24,550 | ₩2.4tn | 16.78x | 4.54x | 1.44x | 20.83x |
| 2026-05-28 | ₩24,850 | ₩2.5tn | 16.99x | 4.59x | 1.46x | 21.09x |
| 2026-05-27 | ₩24,550 | ₩2.4tn | 16.78x | 4.54x | 1.44x | 20.83x |
| 2026-05-26 | ₩25,000 | ₩2.5tn | 17.09x | 4.62x | 1.47x | 21.21x |
| 2026-05-22 | ₩26,150 | ₩2.6tn | 17.88x | 4.83x | 1.54x | 22.19x |
| 2026-05-21 | ₩25,550 | ₩2.5tn | 17.47x | 4.72x | 1.50x | 21.68x |
| 2026-05-20 | ₩25,250 | ₩2.5tn | 17.26x | 4.67x | 1.49x | 21.43x |
| 2026-05-19 | ₩25,650 | ₩2.6tn | 17.54x | 4.74x | 1.51x | 21.77x |
| 2026-05-18 | ₩24,850 | ₩2.5tn | 16.99x | 4.59x | 1.46x | 21.09x |
| 2026-05-15 | ₩25,350 | ₩2.5tn | 17.33x | 4.69x | 1.49x | 21.51x |
| 2026-05-14 | ₩25,900 | ₩2.6tn | 17.63x | 4.85x | 1.49x | 24.30x |
| 2026-05-13 | ₩24,300 | ₩2.4tn | 16.54x | 4.55x | 1.39x | 22.80x |
| 2026-05-12 | ₩24,650 | ₩2.5tn | 16.78x | 4.61x | 1.41x | 23.13x |
| 2026-05-11 | ₩24,650 | ₩2.5tn | 16.78x | 4.61x | 1.41x | 23.13x |
| 2026-05-08 | ₩25,350 | ₩2.5tn | 17.26x | 4.74x | 1.45x | 23.79x |
| 2026-05-07 | ₩25,200 | ₩2.5tn | 17.15x | 4.71x | 1.45x | 23.65x |
| 2026-05-06 | ₩25,100 | ₩2.5tn | 17.09x | 4.70x | 1.44x | 23.55x |
| 2026-05-04 | ₩26,200 | ₩2.6tn | 17.83x | 4.90x | 1.50x | 24.59x |
| 2026-04-30 | ₩26,700 | ₩2.7tn | 18.18x | 5.00x | 1.53x | 25.06x |
| 2026-04-29 | ₩26,550 | ₩2.6tn | 18.07x | 4.97x | 1.52x | 24.91x |
| 2026-04-28 | ₩26,550 | ₩2.6tn | 18.07x | 4.97x | 1.52x | 24.91x |
| 2026-04-27 | ₩26,500 | ₩2.6tn | 18.04x | 4.96x | 1.52x | 24.87x |
| 2026-04-24 | ₩26,550 | ₩2.6tn | 18.07x | 4.97x | 1.52x | 24.91x |
| 2026-04-23 | ₩26,750 | ₩2.7tn | 18.21x | 5.00x | 1.54x | 25.10x |
| 2026-04-22 | ₩26,900 | ₩2.7tn | 18.31x | 5.03x | 1.54x | 25.24x |
| 2026-04-21 | ₩26,950 | ₩2.7tn | 18.35x | 5.04x | 1.55x | 25.29x |
| 2026-04-20 | ₩27,300 | ₩2.7tn | 18.58x | 5.11x | 1.57x | 25.62x |
| 2026-04-17 | ₩27,700 | ₩2.8tn | 18.86x | 5.18x | 1.59x | 25.99x |
| 2026-04-16 | ₩27,650 | ₩2.8tn | 18.82x | 5.17x | 1.59x | 25.95x |
| 2026-04-15 | ₩27,450 | ₩2.7tn | 18.69x | 5.14x | 1.58x | 25.76x |
| 2026-04-14 | ₩27,300 | ₩2.7tn | 18.58x | 5.11x | 1.57x | 25.62x |
| 2026-04-13 | ₩27,250 | ₩2.7tn | 18.55x | 5.10x | 1.56x | 25.57x |
| 2026-04-10 | ₩27,750 | ₩2.8tn | 18.89x | 5.19x | 1.59x | 26.04x |
| 2026-04-09 | ₩27,450 | ₩2.7tn | 18.69x | 5.14x | 1.58x | 25.76x |
| 2026-04-08 | ₩27,550 | ₩2.7tn | 18.75x | 5.15x | 1.58x | 25.85x |
| 2026-04-07 | ₩27,100 | ₩2.7tn | 18.45x | 5.07x | 1.56x | 25.43x |
| 2026-04-06 | ₩26,850 | ₩2.7tn | 18.28x | 5.02x | 1.54x | 25.20x |
| 2026-04-03 | ₩26,950 | ₩2.7tn | 18.35x | 5.04x | 1.55x | 25.29x |
| 2026-04-02 | ₩27,050 | ₩2.7tn | 18.41x | 5.06x | 1.55x | 25.38x |
| 2026-04-01 | ₩27,900 | ₩2.8tn | 18.99x | 5.22x | 1.60x | 26.18x |
| 2026-03-31 | ₩27,350 | ₩2.7tn | 18.62x | 5.12x | 1.57x | 25.67x |
| 2026-03-30 | ₩27,950 | ₩2.8tn | 19.17x | 5.28x | 1.63x | 27.55x |
| 2026-03-27 | ₩27,400 | ₩2.7tn | 18.80x | 5.18x | 1.60x | 27.01x |
| 2026-03-26 | ₩27,250 | ₩2.7tn | 18.69x | 5.15x | 1.59x | 26.86x |
| 2026-03-25 | ₩27,200 | ₩2.7tn | 18.66x | 5.14x | 1.59x | 26.81x |
| 2026-03-24 | ₩26,600 | ₩2.7tn | 18.25x | 5.03x | 1.55x | 26.22x |
| 2026-03-23 | ₩25,800 | ₩2.6tn | 17.70x | 4.88x | 1.51x | 25.43x |
| 2026-03-20 | ₩26,200 | ₩2.6tn | 17.97x | 4.95x | 1.53x | 25.83x |
| 2026-03-19 | ₩25,650 | ₩2.6tn | 17.60x | 4.85x | 1.50x | 25.28x |
| 2026-03-18 | ₩26,150 | ₩2.6tn | 17.94x | 4.94x | 1.53x | 25.78x |
| 2026-03-17 | ₩25,500 | ₩2.5tn | 17.49x | 4.82x | 1.49x | 25.14x |
| 2026-03-16 | ₩25,150 | ₩2.5tn | 17.25x | 4.75x | 1.47x | 24.79x |
| 2026-03-13 | ₩25,550 | ₩2.5tn | 17.53x | 4.83x | 1.49x | 25.19x |
| 2026-03-12 | ₩26,300 | ₩2.6tn | 18.04x | 4.97x | 1.54x | 25.92x |
| 2026-03-11 | ₩25,900 | ₩2.6tn | 17.77x | 4.90x | 1.51x | 25.53x |
| 2026-03-10 | ₩25,500 | ₩2.5tn | 17.49x | 4.82x | 1.49x | 25.14x |
| 2026-03-09 | ₩25,150 | ₩2.5tn | 17.25x | 4.75x | 1.47x | 24.79x |
| 2026-03-06 | ₩25,500 | ₩2.5tn | 17.49x | 4.82x | 1.49x | 25.14x |
| 2026-03-05 | ₩25,450 | ₩2.5tn | 17.46x | 4.81x | 1.49x | 25.09x |
| 2026-03-04 | ₩24,650 | ₩2.5tn | 16.91x | 4.66x | 1.44x | 24.30x |
| 2026-03-03 | ₩26,850 | ₩2.7tn | 18.42x | 5.08x | 1.57x | 26.47x |
| 2026-02-27 | ₩27,450 | ₩2.7tn | 18.83x | 5.19x | 1.60x | 27.06x |
| 2026-02-26 | ₩27,850 | ₩2.8tn | 19.11x | 5.26x | 1.63x | 27.45x |
| 2026-02-25 | ₩28,850 | ₩2.9tn | 19.79x | 5.45x | 1.69x | 28.44x |
| 2026-02-24 | ₩29,250 | ₩2.9tn | 20.07x | 5.53x | 1.71x | 28.83x |
| 2026-02-23 | ₩30,300 | ₩3.0tn | 20.79x | 5.73x | 1.77x | 29.87x |
| 2026-02-20 | ₩29,200 | ₩2.9tn | 20.03x | 5.52x | 1.71x | 28.78x |
| 2026-02-19 | ₩28,500 | ₩2.8tn | 19.55x | 5.39x | 1.66x | 28.09x |
| 2026-02-13 | ₩28,750 | ₩2.9tn | 19.72x | 5.43x | 1.68x | 28.34x |
| 2026-02-12 | ₩28,650 | ₩2.9tn | 19.65x | 5.42x | 1.67x | 28.24x |
| 2026-02-11 | ₩28,000 | ₩2.8tn | 19.21x | 5.29x | 1.64x | 27.60x |
| 2026-02-10 | ₩27,100 | ₩2.7tn | 18.59x | 5.12x | 1.58x | 26.71x |
| 2026-02-09 | ₩26,500 | ₩2.6tn | 18.18x | 5.01x | 1.55x | 26.12x |
| 2026-02-06 | ₩26,000 | ₩2.6tn | 17.84x | 4.91x | 1.52x | 25.63x |
| 2026-02-05 | ₩26,100 | ₩2.6tn | 17.91x | 4.93x | 1.52x | 25.73x |
| 2026-02-04 | ₩26,250 | ₩2.6tn | 18.01x | 4.96x | 1.53x | 25.88x |
| 2026-02-03 | ₩25,750 | ₩2.6tn | 17.66x | 4.87x | 1.50x | 25.38x |
| 2026-02-02 | ₩25,150 | ₩2.5tn | 17.25x | 4.75x | 1.47x | 24.79x |
| 2026-01-30 | ₩26,000 | ₩2.6tn | 17.84x | 4.91x | 1.52x | 25.63x |
| 2026-01-29 | ₩26,400 | ₩2.6tn | 18.11x | 4.99x | 1.54x | 26.02x |
| 2026-01-28 | ₩25,900 | ₩2.6tn | 17.77x | 4.90x | 1.51x | 25.53x |
| 2026-01-27 | ₩26,300 | ₩2.6tn | 18.04x | 4.97x | 1.54x | 25.92x |
| 2026-01-26 | ₩26,050 | ₩2.6tn | 17.87x | 4.92x | 1.52x | 25.68x |
| 2026-01-23 | ₩26,200 | ₩2.6tn | 17.97x | 4.95x | 1.53x | 25.83x |
| 2026-01-22 | ₩26,050 | ₩2.6tn | 17.87x | 4.92x | 1.52x | 25.68x |
| 2026-01-21 | ₩26,100 | ₩2.6tn | 17.91x | 4.93x | 1.52x | 25.73x |
| 2026-01-20 | ₩26,000 | ₩2.6tn | 17.84x | 4.91x | 1.52x | 25.63x |
| 2026-01-19 | ₩25,400 | ₩2.5tn | 17.42x | 4.80x | 1.48x | 25.04x |
| 2026-01-16 | ₩25,700 | ₩2.6tn | 17.63x | 4.86x | 1.50x | 25.33x |
| 2026-01-15 | ₩26,050 | ₩2.6tn | 17.87x | 4.92x | 1.52x | 25.68x |
| 2026-01-14 | ₩26,000 | ₩2.6tn | 17.84x | 4.91x | 1.52x | 25.63x |
| 2026-01-13 | ₩25,500 | ₩2.5tn | 17.49x | 4.82x | 1.49x | 25.14x |
| 2026-01-12 | ₩25,300 | ₩2.5tn | 17.36x | 4.78x | 1.48x | 24.94x |
| 2026-01-09 | ₩24,900 | ₩2.5tn | 17.08x | 4.71x | 1.45x | 24.54x |
| 2026-01-08 | ₩24,900 | ₩2.5tn | 17.08x | 4.71x | 1.45x | 24.54x |
| 2026-01-07 | ₩25,200 | ₩2.5tn | 17.29x | 4.76x | 1.47x | 24.84x |
| 2026-01-06 | ₩25,850 | ₩2.6tn | 17.73x | 4.89x | 1.51x | 25.48x |
| 2026-01-05 | ₩26,400 | ₩2.6tn | 18.11x | 4.99x | 1.54x | 26.02x |
| 2026-01-02 | ₩26,000 | ₩2.6tn | 17.84x | 4.91x | 1.52x | 25.63x |
| 2025-12-30 | ₩26,850 | ₩2.7tn | 18.42x | 5.08x | 1.57x | 26.47x |
| 2025-12-29 | ₩27,800 | ₩2.8tn | 19.07x | 5.25x | 1.62x | 27.40x |
| 2025-12-26 | ₩28,900 | ₩2.9tn | 19.83x | 5.46x | 1.69x | 28.49x |
| 2025-12-24 | ₩29,350 | ₩2.9tn | 20.13x | 5.55x | 1.71x | 28.93x |
| 2025-12-23 | ₩29,200 | ₩2.9tn | 20.03x | 5.52x | 1.71x | 28.78x |
| 2025-12-22 | ₩28,850 | ₩2.9tn | 19.79x | 5.45x | 1.69x | 28.44x |
| 2025-12-19 | ₩29,000 | ₩2.9tn | 19.89x | 5.48x | 1.69x | 28.59x |
| 2025-12-18 | ₩28,950 | ₩2.9tn | 19.86x | 5.47x | 1.69x | 28.54x |
| 2025-12-17 | ₩29,250 | ₩2.9tn | 20.07x | 5.53x | 1.71x | 28.83x |
| 2025-12-16 | ₩28,800 | ₩2.9tn | 19.76x | 5.44x | 1.68x | 28.39x |
| 2025-12-15 | ₩28,350 | ₩2.8tn | 19.45x | 5.36x | 1.66x | 27.95x |
| 2025-12-12 | ₩28,300 | ₩2.8tn | 19.41x | 5.35x | 1.65x | 27.90x |
| 2025-12-11 | ₩29,050 | ₩2.9tn | 19.93x | 5.49x | 1.70x | 28.64x |
| 2025-12-10 | ₩27,250 | ₩2.7tn | 18.69x | 5.15x | 1.59x | 26.86x |
| 2025-12-09 | ₩27,400 | ₩2.7tn | 18.80x | 5.18x | 1.60x | 27.01x |
| 2025-12-08 | ₩27,350 | ₩2.7tn | 18.76x | 5.17x | 1.60x | 26.96x |
| 2025-12-05 | ₩27,600 | ₩2.8tn | 18.93x | 5.22x | 1.61x | 27.21x |
| 2025-12-04 | ₩27,450 | ₩2.7tn | 18.83x | 5.19x | 1.60x | 27.06x |
| 2025-12-03 | ₩27,500 | ₩2.7tn | 18.87x | 5.20x | 1.61x | 27.11x |
| 2025-12-02 | ₩27,150 | ₩2.7tn | 18.63x | 5.13x | 1.59x | 26.76x |
| 2025-12-01 | ₩27,250 | ₩2.7tn | 18.69x | 5.15x | 1.59x | 26.86x |
| 2025-11-28 | ₩27,400 | ₩2.7tn | 18.80x | 5.18x | 1.60x | 27.01x |
| 2025-11-27 | ₩27,350 | ₩2.7tn | 18.76x | 5.17x | 1.60x | 26.96x |
| 2025-11-26 | ₩27,550 | ₩2.7tn | 18.90x | 5.21x | 1.61x | 27.16x |
| 2025-11-25 | ₩27,350 | ₩2.7tn | 18.76x | 5.17x | 1.60x | 26.96x |
| 2025-11-24 | ₩28,100 | ₩2.8tn | 19.28x | 5.31x | 1.64x | 27.70x |
| 2025-11-21 | ₩27,950 | ₩2.8tn | 19.17x | 5.28x | 1.63x | 27.55x |
| 2025-11-20 | ₩27,900 | ₩2.8tn | 19.14x | 5.27x | 1.63x | 27.50x |
| 2025-11-19 | ₩28,150 | ₩2.8tn | 19.31x | 5.32x | 1.64x | 27.75x |
| 2025-11-18 | ₩28,300 | ₩2.8tn | 19.41x | 5.35x | 1.65x | 27.90x |
| 2025-11-17 | ₩27,850 | ₩2.8tn | 19.11x | 5.26x | 1.63x | 27.45x |
| 2025-11-14 | ₩27,700 | ₩2.8tn | 19.00x | 5.24x | 1.62x | 27.30x |
| 2025-11-13 | ₩27,750 | ₩2.8tn | 19.20x | 5.47x | 1.63x | 28.24x |
| 2025-11-12 | ₩27,750 | ₩2.8tn | 19.20x | 5.47x | 1.63x | 28.24x |
| 2025-11-11 | ₩27,400 | ₩2.7tn | 18.96x | 5.40x | 1.61x | 27.88x |
| 2025-11-10 | ₩27,550 | ₩2.7tn | 19.06x | 5.43x | 1.62x | 28.03x |
| 2025-11-07 | ₩26,850 | ₩2.7tn | 18.58x | 5.29x | 1.58x | 27.32x |
| 2025-11-06 | ₩27,350 | ₩2.7tn | 18.92x | 5.39x | 1.61x | 27.83x |
| 2025-11-05 | ₩26,650 | ₩2.7tn | 18.44x | 5.25x | 1.57x | 27.12x |
| 2025-11-04 | ₩26,800 | ₩2.7tn | 18.54x | 5.28x | 1.58x | 27.27x |
| 2025-11-03 | ₩26,450 | ₩2.6tn | 18.30x | 5.21x | 1.56x | 26.91x |
| 2025-10-31 | ₩27,000 | ₩2.7tn | 18.68x | 5.32x | 1.59x | 27.47x |
| 2025-10-30 | ₩27,200 | ₩2.7tn | 18.82x | 5.36x | 1.60x | 27.68x |
| 2025-10-29 | ₩27,750 | ₩2.8tn | 19.20x | 5.47x | 1.63x | 28.24x |
| 2025-10-28 | ₩27,800 | ₩2.8tn | 19.24x | 5.48x | 1.64x | 28.29x |
| 2025-10-27 | ₩27,650 | ₩2.8tn | 19.13x | 5.45x | 1.63x | 28.13x |
| 2025-10-24 | ₩27,900 | ₩2.8tn | 19.31x | 5.50x | 1.64x | 28.39x |
| 2025-10-23 | ₩27,600 | ₩2.8tn | 19.10x | 5.44x | 1.62x | 28.08x |
| 2025-10-22 | ₩27,650 | ₩2.8tn | 19.13x | 5.45x | 1.63x | 28.13x |
| 2025-10-21 | ₩27,450 | ₩2.7tn | 18.99x | 5.41x | 1.62x | 27.93x |
| 2025-10-20 | ₩27,500 | ₩2.7tn | 19.03x | 5.42x | 1.62x | 27.98x |
| 2025-10-17 | ₩27,150 | ₩2.7tn | 18.79x | 5.35x | 1.60x | 27.63x |
| 2025-10-16 | ₩27,600 | ₩2.8tn | 19.10x | 5.44x | 1.62x | 28.08x |
| 2025-10-15 | ₩26,650 | ₩2.7tn | 18.44x | 5.25x | 1.57x | 27.12x |
| 2025-10-14 | ₩25,950 | ₩2.6tn | 17.96x | 5.11x | 1.53x | 26.40x |
| 2025-10-13 | ₩26,250 | ₩2.6tn | 18.16x | 5.17x | 1.55x | 26.71x |
| 2025-10-10 | ₩26,200 | ₩2.6tn | 18.13x | 5.16x | 1.54x | 26.66x |
| 2025-10-02 | ₩27,250 | ₩2.7tn | 18.86x | 5.37x | 1.60x | 27.73x |
| 2025-10-01 | ₩27,000 | ₩2.7tn | 18.68x | 5.32x | 1.59x | 27.47x |
| 2025-09-30 | ₩26,900 | ₩2.7tn | 18.61x | 5.30x | 1.58x | 27.37x |
| 2025-09-29 | ₩27,000 | ₩2.7tn | 18.68x | 5.32x | 1.59x | 27.47x |
| 2025-09-26 | ₩27,100 | ₩2.7tn | 18.75x | 5.34x | 1.60x | 27.58x |
| 2025-09-25 | ₩27,500 | ₩2.7tn | 19.03x | 5.42x | 1.62x | 27.98x |
| 2025-09-24 | ₩27,200 | ₩2.7tn | 18.82x | 5.36x | 1.60x | 27.68x |
| 2025-09-23 | ₩27,300 | ₩2.7tn | 18.89x | 5.38x | 1.61x | 27.78x |
| 2025-09-22 | ₩28,000 | ₩2.8tn | 19.37x | 5.52x | 1.65x | 28.49x |
| 2025-09-19 | ₩28,350 | ₩2.8tn | 19.62x | 5.58x | 1.67x | 28.85x |
| 2025-09-18 | ₩28,500 | ₩2.8tn | 19.72x | 5.61x | 1.68x | 29.00x |
| 2025-09-17 | ₩28,550 | ₩2.8tn | 19.76x | 5.62x | 1.68x | 29.05x |
| 2025-09-16 | ₩28,500 | ₩2.8tn | 19.72x | 5.61x | 1.68x | 29.00x |
| 2025-09-15 | ₩28,800 | ₩2.9tn | 19.93x | 5.67x | 1.70x | 29.30x |
| 2025-09-12 | ₩28,900 | ₩2.9tn | 20.00x | 5.69x | 1.70x | 29.41x |
| 2025-09-11 | ₩27,950 | ₩2.8tn | 19.34x | 5.51x | 1.65x | 28.44x |
| 2025-09-10 | ₩27,800 | ₩2.8tn | 19.24x | 5.48x | 1.64x | 28.29x |
| 2025-09-09 | ₩27,500 | ₩2.7tn | 19.03x | 5.42x | 1.62x | 27.98x |
| 2025-09-08 | ₩27,450 | ₩2.7tn | 18.99x | 5.41x | 1.62x | 27.93x |
| 2025-09-05 | ₩27,500 | ₩2.7tn | 19.03x | 5.42x | 1.62x | 27.98x |
| 2025-09-04 | ₩27,550 | ₩2.7tn | 19.06x | 5.43x | 1.62x | 28.03x |
| 2025-09-03 | ₩27,100 | ₩2.7tn | 18.75x | 5.34x | 1.60x | 27.58x |
| Symbol | Last Price |
|---|---|
| 047050POSCO International | ₩54,700 -1.4% |
| 095340ISC Co., Ltd. | ₩182,000 +6.0% |
| 111770Youngone Corporation | ₩75,000 -0.8% |
| 018670SK GAS Ltd. | ₩238,500 +1.9% |
| 001120LX International Corp. | ₩40,300 -0.4% |
| 001740SKNetworks Company Limited | ₩6,400 +0.2% |
| 031330Samt Co., Ltd. | ₩7,970 +3.2% |
| 032190Daou Data Corp. | ₩20,000 -1.7% |
| 017940E1 Corporation | ₩97,700 -0.7% |
| 001530DI Dongil | ₩27,600 +2.8% |