| Metric | 032350 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 19.01x | 14.61x (13) | 30% | 34.39x | -45% |
| P/S (TTM) | 1.36x | 1.61x (16) | -15% | 2.47x | -45% |
| P/B | 2.68x | 1.99x (16) | 35% | 4.25x | -37% |
| P/CF (TTM) | 7.77x | 8.04x (13) | -3% | 11.74x | -34% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩12,530 | ₩1.0tn | 19.01x | 1.36x | 2.68x | 7.77x |
| 2026-09-03 | ₩12,560 | ₩1.0tn | 19.06x | 1.37x | 2.68x | 7.79x |
| 2026-09-02 | ₩13,390 | ₩1.1tn | 20.32x | 1.46x | 2.86x | 8.30x |
| 2026-09-01 | ₩13,190 | ₩1.1tn | 20.02x | 1.43x | 2.82x | 8.18x |
| 2026-08-31 | ₩13,280 | ₩1.1tn | 20.15x | 1.44x | 2.84x | 8.23x |
| 2026-08-28 | ₩13,250 | ₩1.1tn | 20.11x | 1.44x | 2.83x | 8.21x |
| 2026-08-27 | ₩12,880 | ₩1.0tn | 19.55x | 1.40x | 2.75x | 7.99x |
| 2026-08-26 | ₩13,420 | ₩1.1tn | 20.37x | 1.46x | 2.87x | 8.32x |
| 2026-08-25 | ₩13,350 | ₩1.1tn | 20.26x | 1.45x | 2.85x | 8.28x |
| 2026-08-24 | ₩12,980 | ₩1.0tn | 19.70x | 1.41x | 2.77x | 8.05x |
| 2026-08-21 | ₩12,750 | ₩1.0tn | 19.35x | 1.39x | 2.72x | 7.90x |
| 2026-08-20 | ₩12,940 | ₩1.0tn | 19.64x | 1.41x | 2.76x | 8.02x |
| 2026-08-19 | ₩13,110 | ₩1.0tn | 19.89x | 1.43x | 2.80x | 8.13x |
| 2026-08-18 | ₩13,240 | ₩1.1tn | 20.09x | 1.44x | 2.83x | 8.21x |
| 2026-08-14 | ₩13,760 | ₩1.1tn | 20.88x | 1.50x | 2.94x | 8.53x |
| 2026-08-13 | ₩12,810 | ₩1.0tn | 23.31x | 1.49x | 2.85x | 11.18x |
| 2026-08-12 | ₩13,480 | ₩1.1tn | 24.53x | 1.56x | 3.00x | 11.77x |
| 2026-08-11 | ₩13,300 | ₩1.1tn | 24.20x | 1.54x | 2.96x | 11.61x |
| 2026-08-10 | ₩13,240 | ₩1.1tn | 24.09x | 1.53x | 2.94x | 11.56x |
| 2026-08-07 | ₩13,030 | ₩1.0tn | 23.71x | 1.51x | 2.90x | 11.37x |
| 2026-08-06 | ₩12,660 | ₩1.0tn | 23.03x | 1.47x | 2.82x | 11.05x |
| 2026-08-05 | ₩12,280 | ₩1.0tn | 22.34x | 1.42x | 2.73x | 10.72x |
| 2026-08-04 | ₩12,210 | ₩1.0tn | 22.21x | 1.42x | 2.72x | 10.66x |
| 2026-08-03 | ₩11,650 | ₩0.9tn | 21.20x | 1.35x | 2.59x | 10.17x |
| 2026-07-31 | ₩11,620 | ₩0.9tn | 21.14x | 1.35x | 2.58x | 10.14x |
| 2026-07-30 | ₩11,290 | ₩0.9tn | 20.54x | 1.31x | 2.51x | 9.86x |
| 2026-07-29 | ₩11,180 | ₩0.9tn | 20.34x | 1.30x | 2.49x | 9.76x |
| 2026-07-28 | ₩11,350 | ₩0.9tn | 20.65x | 1.32x | 2.52x | 9.91x |
| 2026-07-27 | ₩11,950 | ₩1.0tn | 21.74x | 1.39x | 2.66x | 10.43x |
| 2026-07-24 | ₩11,620 | ₩0.9tn | 21.14x | 1.35x | 2.58x | 10.14x |
| 2026-07-23 | ₩11,550 | ₩0.9tn | 21.01x | 1.34x | 2.57x | 10.08x |
| 2026-07-22 | ₩11,150 | ₩0.9tn | 20.29x | 1.29x | 2.48x | 9.73x |
| 2026-07-21 | ₩11,050 | ₩0.9tn | 20.10x | 1.28x | 2.46x | 9.65x |
| 2026-07-20 | ₩10,990 | ₩0.9tn | 20.00x | 1.27x | 2.44x | 9.59x |
| 2026-07-16 | ₩11,560 | ₩0.9tn | 21.03x | 1.34x | 2.57x | 10.09x |
| 2026-07-15 | ₩11,800 | ₩0.9tn | 21.47x | 1.37x | 2.62x | 10.30x |
| 2026-07-14 | ₩13,820 | ₩1.1tn | 25.14x | 1.60x | 3.07x | 12.06x |
| 2026-07-13 | ₩14,480 | ₩1.2tn | 26.34x | 1.68x | 3.22x | 12.64x |
| 2026-07-10 | ₩14,900 | ₩1.2tn | 27.11x | 1.73x | 3.31x | 13.01x |
| 2026-07-09 | ₩14,540 | ₩1.2tn | 26.45x | 1.69x | 3.23x | 12.69x |
| 2026-07-08 | ₩15,480 | ₩1.2tn | 28.16x | 1.79x | 3.44x | 13.51x |
| 2026-07-07 | ₩16,110 | ₩1.3tn | 29.31x | 1.87x | 3.58x | 14.06x |
| 2026-07-06 | ₩15,330 | ₩1.2tn | 27.89x | 1.78x | 3.41x | 13.38x |
| 2026-07-03 | ₩15,200 | ₩1.2tn | 27.65x | 1.76x | 3.38x | 13.27x |
| 2026-07-02 | ₩15,210 | ₩1.2tn | 27.67x | 1.76x | 3.38x | 13.28x |
| 2026-07-01 | ₩14,910 | ₩1.2tn | 27.13x | 1.73x | 3.32x | 13.02x |
| 2026-06-30 | ₩14,270 | ₩1.1tn | 25.96x | 1.65x | 3.17x | 12.46x |
| 2026-06-29 | ₩14,890 | ₩1.2tn | 27.09x | 1.73x | 3.31x | 13.00x |
| 2026-06-26 | ₩14,170 | ₩1.1tn | 25.78x | 1.64x | 3.15x | 12.37x |
| 2026-06-25 | ₩14,630 | ₩1.2tn | 26.62x | 1.70x | 3.25x | 12.77x |
| 2026-06-24 | ₩14,810 | ₩1.2tn | 26.95x | 1.72x | 3.29x | 12.93x |
| 2026-06-23 | ₩15,100 | ₩1.2tn | 27.47x | 1.75x | 3.36x | 13.18x |
| 2026-06-22 | ₩16,160 | ₩1.3tn | 29.40x | 1.87x | 3.59x | 14.11x |
| 2026-06-19 | ₩16,970 | ₩1.4tn | 30.88x | 1.97x | 3.77x | 14.81x |
| 2026-06-18 | ₩17,000 | ₩1.4tn | 30.93x | 1.97x | 3.78x | 14.84x |
| 2026-06-17 | ₩17,780 | ₩1.4tn | 32.35x | 2.06x | 3.95x | 15.52x |
| 2026-06-16 | ₩18,010 | ₩1.4tn | 32.77x | 2.09x | 4.01x | 15.72x |
| 2026-06-15 | ₩17,810 | ₩1.4tn | 32.40x | 2.06x | 3.96x | 15.55x |
| 2026-06-12 | ₩17,820 | ₩1.4tn | 32.42x | 2.07x | 3.96x | 15.56x |
| 2026-06-11 | ₩18,090 | ₩1.4tn | 32.91x | 2.10x | 4.02x | 15.79x |
| 2026-06-10 | ₩18,000 | ₩1.4tn | 32.75x | 2.09x | 4.00x | 15.71x |
| 2026-06-09 | ₩17,320 | ₩1.4tn | 31.51x | 2.01x | 3.85x | 15.12x |
| 2026-06-08 | ₩16,910 | ₩1.3tn | 30.77x | 1.96x | 3.76x | 14.76x |
| 2026-06-05 | ₩18,330 | ₩1.5tn | 33.35x | 2.13x | 4.08x | 16.00x |
| 2026-06-04 | ₩18,220 | ₩1.5tn | 33.15x | 2.11x | 4.05x | 15.90x |
| 2026-06-02 | ₩18,050 | ₩1.4tn | 32.84x | 2.09x | 4.01x | 15.76x |
| 2026-06-01 | ₩18,410 | ₩1.5tn | 33.50x | 2.13x | 4.09x | 16.07x |
| 2026-05-29 | ₩19,100 | ₩1.5tn | 34.75x | 2.21x | 4.25x | 16.67x |
| 2026-05-28 | ₩19,470 | ₩1.6tn | 35.42x | 2.26x | 4.33x | 17.00x |
| 2026-05-27 | ₩18,820 | ₩1.5tn | 34.24x | 2.18x | 4.19x | 16.43x |
| 2026-05-26 | ₩18,790 | ₩1.5tn | 34.19x | 2.18x | 4.18x | 16.40x |
| 2026-05-22 | ₩19,350 | ₩1.5tn | 35.21x | 2.24x | 4.30x | 16.89x |
| 2026-05-21 | ₩18,310 | ₩1.5tn | 33.31x | 2.12x | 4.07x | 15.98x |
| 2026-05-20 | ₩18,840 | ₩1.5tn | 34.28x | 2.18x | 4.19x | 16.45x |
| 2026-05-19 | ₩19,290 | ₩1.5tn | 35.10x | 2.24x | 4.29x | 16.84x |
| 2026-05-18 | ₩19,220 | ₩1.5tn | 34.97x | 2.23x | 4.27x | 16.78x |
| 2026-05-15 | ₩19,570 | ₩1.6tn | 35.61x | 2.27x | 4.35x | 17.08x |
| 2026-05-14 | ₩19,840 | ₩1.6tn | 57.32x | 2.42x | 4.30x | 15.80x |
| 2026-05-13 | ₩18,480 | ₩1.5tn | 53.39x | 2.25x | 4.00x | 14.72x |
| 2026-05-12 | ₩18,350 | ₩1.5tn | 53.01x | 2.24x | 3.97x | 14.62x |
| 2026-05-11 | ₩19,180 | ₩1.5tn | 55.41x | 2.34x | 4.15x | 15.28x |
| 2026-05-08 | ₩20,100 | ₩1.6tn | 58.07x | 2.45x | 4.35x | 16.01x |
| 2026-05-07 | ₩20,350 | ₩1.6tn | 58.79x | 2.48x | 4.41x | 16.21x |
| 2026-05-06 | ₩20,400 | ₩1.6tn | 58.93x | 2.49x | 4.42x | 16.25x |
| 2026-05-04 | ₩20,850 | ₩1.7tn | 60.23x | 2.54x | 4.51x | 16.61x |
| 2026-04-30 | ₩20,700 | ₩1.7tn | 59.80x | 2.53x | 4.48x | 16.49x |
| 2026-04-29 | ₩21,400 | ₩1.7tn | 61.82x | 2.61x | 4.63x | 17.05x |
| 2026-04-28 | ₩22,150 | ₩1.8tn | 63.99x | 2.70x | 4.80x | 17.64x |
| 2026-04-27 | ₩22,100 | ₩1.8tn | 63.85x | 2.70x | 4.78x | 17.60x |
| 2026-04-24 | ₩21,000 | ₩1.7tn | 60.67x | 2.56x | 4.55x | 16.73x |
| 2026-04-23 | ₩19,570 | ₩1.6tn | 56.54x | 2.39x | 4.24x | 15.59x |
| 2026-04-22 | ₩19,780 | ₩1.6tn | 57.14x | 2.41x | 4.28x | 15.75x |
| 2026-04-21 | ₩19,740 | ₩1.6tn | 57.03x | 2.41x | 4.27x | 15.72x |
| 2026-04-20 | ₩19,520 | ₩1.6tn | 56.39x | 2.38x | 4.23x | 15.55x |
| 2026-04-17 | ₩19,840 | ₩1.6tn | 57.32x | 2.42x | 4.30x | 15.80x |
| 2026-04-16 | ₩19,010 | ₩1.5tn | 54.92x | 2.32x | 4.12x | 15.14x |
| 2026-04-15 | ₩18,500 | ₩1.5tn | 53.45x | 2.26x | 4.01x | 14.74x |
| 2026-04-14 | ₩18,000 | ₩1.4tn | 52.00x | 2.20x | 3.90x | 14.34x |
| 2026-04-13 | ₩16,770 | ₩1.3tn | 48.45x | 2.05x | 3.63x | 13.36x |
| 2026-04-10 | ₩17,160 | ₩1.4tn | 49.57x | 2.09x | 3.72x | 13.67x |
| 2026-04-09 | ₩17,260 | ₩1.4tn | 49.86x | 2.11x | 3.74x | 13.75x |
| 2026-04-08 | ₩17,010 | ₩1.4tn | 49.14x | 2.08x | 3.68x | 13.55x |
| 2026-04-07 | ₩16,090 | ₩1.3tn | 46.48x | 1.96x | 3.48x | 12.82x |
| 2026-04-06 | ₩16,120 | ₩1.3tn | 46.57x | 1.97x | 3.49x | 12.84x |
| 2026-04-03 | ₩16,140 | ₩1.3tn | 46.63x | 1.97x | 3.49x | 12.86x |
| 2026-04-02 | ₩16,320 | ₩1.3tn | 47.15x | 1.99x | 3.53x | 13.00x |
| 2026-04-01 | ₩18,120 | ₩1.4tn | 52.35x | 2.21x | 3.92x | 14.43x |
| 2026-03-31 | ₩17,350 | ₩1.4tn | 50.12x | 2.12x | 3.76x | 13.82x |
| 2026-03-30 | ₩18,110 | ₩1.4tn | — | 2.51x | 4.19x | 8.39x |
| 2026-03-27 | ₩19,850 | ₩1.6tn | — | 2.75x | 4.59x | 9.19x |
| 2026-03-26 | ₩19,170 | ₩1.5tn | — | 2.65x | 4.44x | 8.88x |
| 2026-03-25 | ₩19,700 | ₩1.6tn | — | 2.73x | 4.56x | 9.12x |
| 2026-03-24 | ₩19,950 | ₩1.6tn | — | 2.76x | 4.62x | 9.24x |
| 2026-03-23 | ₩19,750 | ₩1.6tn | — | 2.73x | 4.57x | 9.15x |
| 2026-03-20 | ₩21,400 | ₩1.7tn | — | 2.96x | 4.95x | 9.91x |
| 2026-03-19 | ₩20,950 | ₩1.7tn | — | 2.90x | 4.85x | 9.70x |
| 2026-03-18 | ₩20,850 | ₩1.7tn | — | 2.88x | 4.82x | 9.66x |
| 2026-03-17 | ₩21,600 | ₩1.7tn | — | 2.99x | 5.00x | 10.00x |
| 2026-03-16 | ₩20,450 | ₩1.6tn | — | 2.83x | 4.73x | 9.47x |
| 2026-03-13 | ₩19,430 | ₩1.5tn | — | 2.69x | 4.50x | 9.00x |
| 2026-03-12 | ₩19,530 | ₩1.6tn | — | 2.70x | 4.52x | 9.05x |
| 2026-03-11 | ₩19,080 | ₩1.5tn | — | 2.64x | 4.42x | 8.84x |
| 2026-03-10 | ₩18,700 | ₩1.5tn | — | 2.59x | 4.33x | 8.66x |
| 2026-03-09 | ₩18,140 | ₩1.4tn | — | 2.51x | 4.20x | 8.40x |
| 2026-03-06 | ₩19,060 | ₩1.5tn | — | 2.64x | 4.41x | 8.83x |
| 2026-03-05 | ₩19,290 | ₩1.5tn | — | 2.67x | 4.46x | 8.93x |
| 2026-03-04 | ₩18,990 | ₩1.5tn | — | 2.63x | 4.39x | 8.80x |
| 2026-03-03 | ₩21,950 | ₩1.7tn | — | 3.04x | 5.08x | 10.17x |
| 2026-02-27 | ₩23,150 | ₩1.8tn | — | 3.20x | 5.36x | 10.72x |
| 2026-02-26 | ₩23,350 | ₩1.9tn | — | 3.23x | 5.40x | 10.81x |
| 2026-02-25 | ₩23,850 | ₩1.9tn | — | 3.30x | 5.52x | 11.05x |
| 2026-02-24 | ₩24,700 | ₩2.0tn | — | 3.42x | 5.72x | 11.44x |
| 2026-02-23 | ₩25,400 | ₩2.0tn | — | 3.51x | 5.88x | 11.76x |
| 2026-02-20 | ₩24,300 | ₩1.9tn | — | 3.36x | 5.62x | 11.25x |
| 2026-02-19 | ₩24,800 | ₩2.0tn | — | 3.43x | 5.74x | 11.49x |
| 2026-02-13 | ₩25,150 | ₩2.0tn | — | 3.48x | 5.82x | 11.65x |
| 2026-02-12 | ₩25,400 | ₩2.0tn | — | 3.51x | 5.88x | 11.76x |
| 2026-02-11 | ₩25,950 | ₩2.1tn | — | 3.59x | 6.01x | 12.02x |
| 2026-02-10 | ₩26,250 | ₩2.1tn | — | 3.63x | 6.07x | 12.16x |
| 2026-02-09 | ₩26,550 | ₩2.1tn | — | 3.67x | 6.14x | 12.30x |
| 2026-02-06 | ₩26,100 | ₩2.1tn | — | 3.61x | 6.04x | 12.09x |
| 2026-02-05 | ₩26,350 | ₩2.1tn | — | 3.65x | 6.10x | 12.20x |
| 2026-02-04 | ₩25,000 | ₩2.0tn | — | 3.46x | 5.79x | 11.58x |
| 2026-02-03 | ₩24,400 | ₩1.9tn | — | 3.38x | 5.65x | 11.30x |
| 2026-02-02 | ₩24,900 | ₩2.0tn | — | 3.44x | 5.76x | 11.53x |
| 2026-01-30 | ₩25,150 | ₩2.0tn | — | 3.48x | 5.82x | 11.65x |
| 2026-01-29 | ₩23,400 | ₩1.9tn | — | 3.24x | 5.42x | 10.84x |
| 2026-01-28 | ₩21,900 | ₩1.7tn | — | 3.03x | 5.07x | 10.14x |
| 2026-01-27 | ₩21,700 | ₩1.7tn | — | 3.00x | 5.02x | 10.05x |
| 2026-01-26 | ₩22,500 | ₩1.8tn | — | 3.11x | 5.21x | 10.42x |
| 2026-01-23 | ₩22,850 | ₩1.8tn | — | 3.16x | 5.29x | 10.58x |
| 2026-01-22 | ₩23,750 | ₩1.9tn | — | 3.29x | 5.50x | 11.00x |
| 2026-01-21 | ₩22,950 | ₩1.8tn | — | 3.17x | 5.31x | 10.63x |
| 2026-01-20 | ₩21,650 | ₩1.7tn | — | 2.99x | 5.01x | 10.03x |
| 2026-01-19 | ₩20,900 | ₩1.7tn | — | 2.89x | 4.84x | 9.68x |
| 2026-01-16 | ₩20,900 | ₩1.7tn | — | 2.89x | 4.84x | 9.68x |
| 2026-01-15 | ₩21,100 | ₩1.7tn | — | 2.92x | 4.88x | 9.77x |
| 2026-01-14 | ₩21,550 | ₩1.7tn | — | 2.98x | 4.99x | 9.98x |
| 2026-01-13 | ₩21,150 | ₩1.7tn | — | 2.93x | 4.89x | 9.80x |
| 2026-01-12 | ₩21,450 | ₩1.7tn | — | 2.97x | 4.96x | 9.93x |
| 2026-01-09 | ₩21,400 | ₩1.7tn | — | 2.96x | 4.95x | 9.91x |
| 2026-01-08 | ₩21,050 | ₩1.7tn | — | 2.91x | 4.87x | 9.75x |
| 2026-01-07 | ₩20,750 | ₩1.7tn | — | 2.87x | 4.80x | 9.61x |
| 2026-01-06 | ₩21,050 | ₩1.7tn | — | 2.91x | 4.87x | 9.75x |
| 2026-01-05 | ₩21,500 | ₩1.7tn | — | 2.97x | 4.98x | 9.96x |
| 2026-01-02 | ₩22,600 | ₩1.8tn | — | 3.13x | 5.23x | 10.47x |
| 2025-12-30 | ₩23,250 | ₩1.9tn | — | 3.22x | 5.38x | 10.77x |
| 2025-12-29 | ₩22,500 | ₩1.8tn | — | 3.11x | 5.21x | 10.42x |
| 2025-12-26 | ₩22,200 | ₩1.8tn | — | 3.07x | 5.14x | 10.28x |
| 2025-12-24 | ₩23,050 | ₩1.8tn | — | 3.19x | 5.33x | 10.68x |
| 2025-12-23 | ₩22,750 | ₩1.8tn | — | 3.15x | 5.26x | 10.54x |
| 2025-12-22 | ₩23,050 | ₩1.8tn | — | 3.19x | 5.33x | 10.68x |
| 2025-12-19 | ₩23,000 | ₩1.8tn | — | 3.18x | 5.32x | 10.65x |
| 2025-12-18 | ₩22,500 | ₩1.8tn | — | 3.11x | 5.21x | 10.42x |
| 2025-12-17 | ₩21,800 | ₩1.7tn | — | 3.02x | 5.04x | 10.10x |
| 2025-12-16 | ₩23,400 | ₩1.9tn | — | 3.24x | 5.42x | 10.84x |
| 2025-12-15 | ₩23,600 | ₩1.9tn | — | 3.26x | 5.46x | 10.93x |
| 2025-12-12 | ₩23,400 | ₩1.9tn | — | 3.24x | 5.42x | 10.84x |
| 2025-12-11 | ₩23,100 | ₩1.8tn | — | 3.20x | 5.35x | 10.70x |
| 2025-12-10 | ₩22,050 | ₩1.8tn | — | 3.05x | 5.10x | 10.21x |
| 2025-12-09 | ₩23,050 | ₩1.8tn | — | 3.19x | 5.33x | 10.68x |
| 2025-12-08 | ₩23,000 | ₩1.8tn | — | 3.18x | 5.32x | 10.65x |
| 2025-12-05 | ₩21,350 | ₩1.7tn | — | 2.95x | 4.94x | 9.89x |
| 2025-12-04 | ₩21,300 | ₩1.7tn | — | 2.95x | 4.93x | 9.86x |
| 2025-12-03 | ₩22,400 | ₩1.8tn | — | 3.10x | 5.18x | 10.37x |
| 2025-12-02 | ₩20,950 | ₩1.7tn | — | 2.90x | 4.85x | 9.70x |
| 2025-12-01 | ₩19,710 | ₩1.6tn | — | 2.73x | 4.56x | 9.13x |
| 2025-11-28 | ₩19,270 | ₩1.5tn | — | 2.67x | 4.46x | 8.92x |
| 2025-11-27 | ₩19,620 | ₩1.6tn | — | 2.71x | 4.54x | 9.09x |
| 2025-11-26 | ₩20,300 | ₩1.6tn | — | 2.81x | 4.70x | 9.40x |
| 2025-11-25 | ₩20,700 | ₩1.7tn | — | 2.86x | 4.79x | 9.59x |
| 2025-11-24 | ₩21,950 | ₩1.7tn | — | 3.04x | 5.08x | 10.17x |
| 2025-11-21 | ₩21,950 | ₩1.7tn | — | 3.04x | 5.08x | 10.17x |
| 2025-11-20 | ₩22,350 | ₩1.8tn | — | 3.09x | 5.17x | 10.35x |
| 2025-11-19 | ₩19,440 | ₩1.5tn | — | 2.69x | 4.50x | 9.00x |
| 2025-11-18 | ₩20,950 | ₩1.7tn | — | 2.90x | 4.85x | 9.70x |
| 2025-11-17 | ₩20,600 | ₩1.6tn | — | 2.85x | 4.77x | 9.54x |
| 2025-11-14 | ₩18,290 | ₩1.5tn | — | 2.53x | 4.23x | 8.47x |
| 2025-11-13 | ₩19,080 | ₩1.5tn | — | 2.88x | 4.57x | 12.27x |
| 2025-11-12 | ₩18,940 | ₩1.5tn | — | 2.86x | 4.54x | 12.18x |
| 2025-11-11 | ₩18,820 | ₩1.5tn | — | 2.84x | 4.51x | 12.11x |
| 2025-11-10 | ₩19,010 | ₩1.5tn | — | 2.87x | 4.55x | 12.23x |
| 2025-11-07 | ₩17,710 | ₩1.4tn | — | 2.67x | 4.24x | 11.39x |
| 2025-11-06 | ₩18,100 | ₩1.4tn | — | 2.73x | 4.34x | 11.64x |
| 2025-11-05 | ₩17,070 | ₩1.4tn | — | 2.57x | 4.09x | 10.98x |
| 2025-11-04 | ₩18,280 | ₩1.5tn | — | 2.76x | 4.38x | 11.76x |
| 2025-11-03 | ₩18,270 | ₩1.5tn | — | 2.75x | 4.38x | 11.75x |
| 2025-10-31 | ₩18,140 | ₩1.4tn | — | 2.73x | 4.35x | 11.67x |
| 2025-10-30 | ₩18,100 | ₩1.4tn | — | 2.73x | 4.34x | 11.64x |
| 2025-10-29 | ₩18,520 | ₩1.5tn | — | 2.79x | 4.44x | 11.91x |
| 2025-10-28 | ₩19,080 | ₩1.5tn | — | 2.88x | 4.57x | 12.27x |
| 2025-10-27 | ₩18,890 | ₩1.5tn | — | 2.85x | 4.52x | 12.15x |
| 2025-10-24 | ₩18,940 | ₩1.5tn | — | 2.86x | 4.54x | 12.18x |
| 2025-10-23 | ₩19,230 | ₩1.5tn | — | 2.90x | 4.61x | 12.37x |
| 2025-10-22 | ₩19,530 | ₩1.6tn | — | 2.94x | 4.68x | 12.56x |
| 2025-10-21 | ₩19,170 | ₩1.5tn | — | 2.89x | 4.59x | 12.33x |
| 2025-10-20 | ₩18,950 | ₩1.5tn | — | 2.86x | 4.54x | 12.19x |
| 2025-10-17 | ₩18,140 | ₩1.4tn | — | 2.73x | 4.35x | 11.67x |
| 2025-10-16 | ₩18,120 | ₩1.4tn | — | 2.73x | 4.34x | 11.66x |
| 2025-10-15 | ₩17,900 | ₩1.4tn | — | 2.70x | 4.29x | 11.52x |
| 2025-10-14 | ₩16,440 | ₩1.3tn | — | 2.48x | 3.94x | 10.58x |
| 2025-10-13 | ₩16,880 | ₩1.3tn | — | 2.54x | 4.04x | 10.86x |
| 2025-10-10 | ₩17,130 | ₩1.4tn | — | 2.58x | 4.10x | 11.02x |
| 2025-10-02 | ₩17,640 | ₩1.4tn | — | 2.66x | 4.23x | 11.35x |
| 2025-10-01 | ₩17,790 | ₩1.4tn | — | 2.68x | 4.26x | 11.44x |
| 2025-09-30 | ₩16,960 | ₩1.4tn | — | 2.56x | 4.06x | 10.91x |
| 2025-09-29 | ₩17,470 | ₩1.4tn | — | 2.63x | 4.18x | 11.24x |
| 2025-09-26 | ₩18,000 | ₩1.4tn | — | 2.71x | 4.31x | 11.58x |
| 2025-09-25 | ₩18,500 | ₩1.5tn | — | 2.79x | 4.43x | 11.90x |
| 2025-09-24 | ₩19,140 | ₩1.5tn | — | 2.89x | 4.58x | 12.31x |
| 2025-09-23 | ₩20,200 | ₩1.6tn | — | 3.05x | 4.84x | 12.99x |
| 2025-09-22 | ₩19,790 | ₩1.6tn | — | 2.98x | 4.74x | 12.73x |
| 2025-09-19 | ₩19,700 | ₩1.6tn | — | 2.97x | 4.72x | 12.67x |
| 2025-09-18 | ₩19,390 | ₩1.5tn | — | 2.92x | 4.64x | 12.47x |
| 2025-09-17 | ₩18,500 | ₩1.5tn | — | 2.79x | 4.43x | 11.90x |
| 2025-09-16 | ₩17,390 | ₩1.4tn | — | 2.62x | 4.17x | 11.19x |
| 2025-09-15 | ₩17,390 | ₩1.4tn | — | 2.62x | 4.17x | 11.19x |
| 2025-09-12 | ₩17,220 | ₩1.4tn | — | 2.60x | 4.12x | 11.08x |
| 2025-09-11 | ₩16,680 | ₩1.3tn | — | 2.51x | 4.00x | 10.73x |
| 2025-09-10 | ₩16,390 | ₩1.3tn | — | 2.47x | 3.93x | 10.54x |
| 2025-09-09 | ₩16,220 | ₩1.3tn | — | 2.45x | 3.89x | 10.43x |
| 2025-09-08 | ₩16,370 | ₩1.3tn | — | 2.47x | 3.92x | 10.53x |
| 2025-09-05 | ₩16,080 | ₩1.3tn | — | 2.42x | 3.85x | 10.34x |
| 2025-09-04 | ₩16,110 | ₩1.3tn | — | 2.43x | 3.86x | 10.36x |
| 2025-09-03 | ₩15,570 | ₩1.2tn | — | 2.35x | 3.73x | 10.02x |
| Symbol | Last Price |
|---|---|
| 131970Doosan Tesna, Inc. | ₩74,300 -0.8% |
| 347700Sphere Corp. | ₩19,520 +5.1% |
| 124500Itcenglobal Co., Ltd. | ₩35,650 +9.0% |
| 214320Innocean Worldwide, Inc. | ₩18,770 -0.1% |
| 328130Lunit, Inc. | ₩9,000 +5.1% |
| 053800Ahnlab,inc. | ₩57,700 +1.4% |
| 466100Clobot Co., Ltd. | ₩24,650 +8.8% |
| 079940Gabia, Inc. | ₩42,400 -2.3% |
| 052400Kona I Co., Ltd. | ₩37,800 +3.8% |
| 039130Hanatour Service | ₩32,500 +0.2% |