| Metric | 032640 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 11.97x | 18.81x (2) | -36% | 16.32x | -27% |
| P/S (TTM) | 0.41x | 0.83x (2) | -51% | 0.42x | -3% |
| P/B | 0.68x | 0.98x (2) | -30% | 0.72x | -6% |
| P/CF (TTM) | 2.01x | 4.35x (2) | -54% | 2.18x | -8% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩14,760 | ₩6.3tn | 11.97x | 0.41x | 0.68x | 2.01x |
| 2026-09-03 | ₩14,810 | ₩6.3tn | 12.01x | 0.41x | 0.68x | 2.02x |
| 2026-09-02 | ₩14,890 | ₩6.3tn | 12.07x | 0.41x | 0.68x | 2.03x |
| 2026-09-01 | ₩15,220 | ₩6.5tn | 12.34x | 0.42x | 0.70x | 2.07x |
| 2026-08-31 | ₩14,990 | ₩6.4tn | 12.16x | 0.41x | 0.69x | 2.04x |
| 2026-08-28 | ₩15,020 | ₩6.4tn | 12.18x | 0.42x | 0.69x | 2.05x |
| 2026-08-27 | ₩14,740 | ₩6.3tn | 11.95x | 0.41x | 0.67x | 2.01x |
| 2026-08-26 | ₩14,900 | ₩6.3tn | 12.08x | 0.41x | 0.68x | 2.03x |
| 2026-08-25 | ₩14,910 | ₩6.3tn | 12.09x | 0.41x | 0.68x | 2.03x |
| 2026-08-24 | ₩14,870 | ₩6.3tn | 12.06x | 0.41x | 0.68x | 2.02x |
| 2026-08-21 | ₩14,870 | ₩6.3tn | 12.06x | 0.41x | 0.68x | 2.02x |
| 2026-08-20 | ₩14,660 | ₩6.2tn | 11.89x | 0.41x | 0.67x | 2.00x |
| 2026-08-19 | ₩14,730 | ₩6.3tn | 11.94x | 0.41x | 0.67x | 2.01x |
| 2026-08-18 | ₩14,930 | ₩6.3tn | 12.11x | 0.41x | 0.68x | 2.03x |
| 2026-08-14 | ₩15,060 | ₩6.4tn | 12.21x | 0.42x | 0.69x | 2.05x |
| 2026-08-13 | ₩14,700 | ₩6.2tn | 11.93x | 0.40x | 0.69x | 1.95x |
| 2026-08-12 | ₩14,880 | ₩6.3tn | 12.08x | 0.41x | 0.70x | 1.98x |
| 2026-08-11 | ₩15,590 | ₩6.6tn | 12.66x | 0.43x | 0.73x | 2.07x |
| 2026-08-10 | ₩14,950 | ₩6.3tn | 12.14x | 0.41x | 0.70x | 1.99x |
| 2026-08-07 | ₩14,960 | ₩6.3tn | 12.15x | 0.41x | 0.70x | 1.99x |
| 2026-08-06 | ₩15,000 | ₩6.4tn | 12.18x | 0.41x | 0.70x | 1.99x |
| 2026-08-05 | ₩14,920 | ₩6.3tn | 12.11x | 0.41x | 0.70x | 1.98x |
| 2026-08-04 | ₩14,930 | ₩6.3tn | 12.12x | 0.41x | 0.70x | 1.99x |
| 2026-08-03 | ₩14,840 | ₩6.3tn | 12.05x | 0.41x | 0.70x | 1.97x |
| 2026-07-31 | ₩14,780 | ₩6.3tn | 12.00x | 0.40x | 0.69x | 1.97x |
| 2026-07-30 | ₩15,360 | ₩6.5tn | 12.47x | 0.42x | 0.72x | 2.04x |
| 2026-07-29 | ₩14,410 | ₩6.1tn | 11.70x | 0.39x | 0.68x | 1.92x |
| 2026-07-28 | ₩14,620 | ₩6.2tn | 11.87x | 0.40x | 0.69x | 1.94x |
| 2026-07-27 | ₩14,710 | ₩6.2tn | 11.94x | 0.40x | 0.69x | 1.96x |
| 2026-07-24 | ₩14,740 | ₩6.3tn | 11.97x | 0.40x | 0.69x | 1.96x |
| 2026-07-23 | ₩14,790 | ₩6.3tn | 12.01x | 0.40x | 0.69x | 1.97x |
| 2026-07-22 | ₩14,640 | ₩6.2tn | 11.89x | 0.40x | 0.69x | 1.95x |
| 2026-07-21 | ₩14,400 | ₩6.1tn | 11.69x | 0.39x | 0.68x | 1.91x |
| 2026-07-20 | ₩14,500 | ₩6.2tn | 11.77x | 0.40x | 0.68x | 1.93x |
| 2026-07-16 | ₩14,620 | ₩6.2tn | 11.87x | 0.40x | 0.69x | 1.94x |
| 2026-07-15 | ₩14,200 | ₩6.0tn | 11.53x | 0.39x | 0.67x | 1.89x |
| 2026-07-14 | ₩14,250 | ₩6.0tn | 11.57x | 0.39x | 0.67x | 1.89x |
| 2026-07-13 | ₩14,530 | ₩6.2tn | 11.80x | 0.40x | 0.68x | 1.93x |
| 2026-07-10 | ₩14,960 | ₩6.3tn | 12.15x | 0.41x | 0.70x | 1.99x |
| 2026-07-09 | ₩15,200 | ₩6.5tn | 12.34x | 0.42x | 0.71x | 2.02x |
| 2026-07-08 | ₩14,810 | ₩6.3tn | 12.02x | 0.41x | 0.69x | 1.97x |
| 2026-07-07 | ₩14,990 | ₩6.4tn | 12.17x | 0.41x | 0.70x | 1.99x |
| 2026-07-06 | ₩14,200 | ₩6.0tn | 11.53x | 0.39x | 0.67x | 1.89x |
| 2026-07-03 | ₩14,200 | ₩6.0tn | 11.53x | 0.39x | 0.67x | 1.89x |
| 2026-07-02 | ₩14,340 | ₩6.1tn | 11.64x | 0.39x | 0.67x | 1.91x |
| 2026-07-01 | ₩14,150 | ₩6.0tn | 11.49x | 0.39x | 0.66x | 1.88x |
| 2026-06-30 | ₩14,000 | ₩5.9tn | 11.37x | 0.38x | 0.66x | 1.86x |
| 2026-06-29 | ₩14,570 | ₩6.2tn | 11.83x | 0.40x | 0.68x | 1.94x |
| 2026-06-26 | ₩14,220 | ₩6.0tn | 11.54x | 0.39x | 0.67x | 1.89x |
| 2026-06-25 | ₩14,010 | ₩5.9tn | 11.37x | 0.38x | 0.66x | 1.86x |
| 2026-06-24 | ₩14,000 | ₩5.9tn | 11.37x | 0.38x | 0.66x | 1.86x |
| 2026-06-23 | ₩14,200 | ₩6.0tn | 11.53x | 0.39x | 0.67x | 1.89x |
| 2026-06-22 | ₩14,480 | ₩6.1tn | 11.76x | 0.40x | 0.68x | 1.93x |
| 2026-06-19 | ₩14,710 | ₩6.2tn | 11.94x | 0.40x | 0.69x | 1.96x |
| 2026-06-18 | ₩15,010 | ₩6.4tn | 12.19x | 0.41x | 0.70x | 2.00x |
| 2026-06-17 | ₩15,600 | ₩6.6tn | 12.66x | 0.43x | 0.73x | 2.07x |
| 2026-06-16 | ₩16,260 | ₩6.9tn | 13.20x | 0.45x | 0.76x | 2.16x |
| 2026-06-15 | ₩15,800 | ₩6.7tn | 12.83x | 0.43x | 0.74x | 2.10x |
| 2026-06-12 | ₩15,950 | ₩6.8tn | 12.95x | 0.44x | 0.75x | 2.12x |
| 2026-06-11 | ₩15,390 | ₩6.5tn | 12.49x | 0.42x | 0.72x | 2.05x |
| 2026-06-10 | ₩14,730 | ₩6.3tn | 11.96x | 0.40x | 0.69x | 1.96x |
| 2026-06-09 | ₩14,920 | ₩6.3tn | 12.11x | 0.41x | 0.70x | 1.98x |
| 2026-06-08 | ₩15,720 | ₩6.7tn | 12.76x | 0.43x | 0.74x | 2.09x |
| 2026-06-05 | ₩15,320 | ₩6.5tn | 12.44x | 0.42x | 0.72x | 2.04x |
| 2026-06-04 | ₩15,670 | ₩6.7tn | 12.72x | 0.43x | 0.73x | 2.08x |
| 2026-06-02 | ₩16,150 | ₩6.9tn | 13.11x | 0.44x | 0.76x | 2.15x |
| 2026-06-01 | ₩16,420 | ₩7.0tn | 13.33x | 0.45x | 0.77x | 2.18x |
| 2026-05-29 | ₩16,130 | ₩6.8tn | 13.09x | 0.44x | 0.76x | 2.14x |
| 2026-05-28 | ₩15,070 | ₩6.4tn | 12.23x | 0.41x | 0.71x | 2.00x |
| 2026-05-27 | ₩15,140 | ₩6.4tn | 12.29x | 0.41x | 0.71x | 2.01x |
| 2026-05-26 | ₩15,510 | ₩6.6tn | 12.59x | 0.42x | 0.73x | 2.06x |
| 2026-05-22 | ₩15,760 | ₩6.7tn | 12.79x | 0.43x | 0.74x | 2.10x |
| 2026-05-21 | ₩15,640 | ₩6.6tn | 12.70x | 0.43x | 0.73x | 2.08x |
| 2026-05-20 | ₩15,260 | ₩6.5tn | 12.39x | 0.42x | 0.72x | 2.03x |
| 2026-05-19 | ₩15,560 | ₩6.6tn | 12.63x | 0.43x | 0.73x | 2.07x |
| 2026-05-18 | ₩15,600 | ₩6.6tn | 12.66x | 0.43x | 0.73x | 2.07x |
| 2026-05-15 | ₩16,210 | ₩6.9tn | 13.16x | 0.44x | 0.76x | 2.16x |
| 2026-05-14 | ₩16,600 | ₩7.0tn | 13.84x | 0.46x | 0.78x | 2.38x |
| 2026-05-13 | ₩15,490 | ₩6.6tn | 12.91x | 0.43x | 0.73x | 2.22x |
| 2026-05-12 | ₩15,730 | ₩6.7tn | 13.11x | 0.43x | 0.74x | 2.25x |
| 2026-05-11 | ₩15,320 | ₩6.5tn | 12.77x | 0.42x | 0.72x | 2.19x |
| 2026-05-08 | ₩15,050 | ₩6.4tn | 12.54x | 0.41x | 0.70x | 2.16x |
| 2026-05-07 | ₩15,370 | ₩6.5tn | 12.81x | 0.42x | 0.72x | 2.20x |
| 2026-05-06 | ₩15,400 | ₩6.5tn | 12.84x | 0.42x | 0.72x | 2.21x |
| 2026-05-04 | ₩15,990 | ₩6.8tn | 13.33x | 0.44x | 0.75x | 2.29x |
| 2026-04-30 | ₩15,840 | ₩6.7tn | 13.20x | 0.44x | 0.74x | 2.27x |
| 2026-04-29 | ₩16,050 | ₩6.8tn | 13.38x | 0.44x | 0.75x | 2.30x |
| 2026-04-28 | ₩16,470 | ₩7.0tn | 13.73x | 0.45x | 0.77x | 2.36x |
| 2026-04-27 | ₩16,430 | ₩7.0tn | 13.69x | 0.45x | 0.77x | 2.35x |
| 2026-04-24 | ₩16,600 | ₩7.0tn | 13.84x | 0.46x | 0.78x | 2.38x |
| 2026-04-23 | ₩16,740 | ₩7.1tn | 13.95x | 0.46x | 0.78x | 2.40x |
| 2026-04-22 | ₩16,730 | ₩7.1tn | 13.94x | 0.46x | 0.78x | 2.40x |
| 2026-04-21 | ₩17,410 | ₩7.4tn | 14.51x | 0.48x | 0.81x | 2.49x |
| 2026-04-20 | ₩17,410 | ₩7.4tn | 14.51x | 0.48x | 0.81x | 2.49x |
| 2026-04-17 | ₩17,600 | ₩7.5tn | 14.67x | 0.48x | 0.82x | 2.52x |
| 2026-04-16 | ₩17,130 | ₩7.3tn | 14.28x | 0.47x | 0.80x | 2.45x |
| 2026-04-15 | ₩17,380 | ₩7.4tn | 14.49x | 0.48x | 0.81x | 2.49x |
| 2026-04-14 | ₩17,470 | ₩7.4tn | 14.56x | 0.48x | 0.82x | 2.50x |
| 2026-04-13 | ₩17,350 | ₩7.4tn | 14.46x | 0.48x | 0.81x | 2.48x |
| 2026-04-10 | ₩17,410 | ₩7.4tn | 14.51x | 0.48x | 0.81x | 2.49x |
| 2026-04-09 | ₩16,190 | ₩6.9tn | 13.49x | 0.44x | 0.76x | 2.32x |
| 2026-04-08 | ₩16,130 | ₩6.8tn | 13.44x | 0.44x | 0.76x | 2.31x |
| 2026-04-07 | ₩15,880 | ₩6.7tn | 13.24x | 0.44x | 0.74x | 2.27x |
| 2026-04-06 | ₩15,610 | ₩6.6tn | 13.01x | 0.43x | 0.73x | 2.24x |
| 2026-04-03 | ₩15,330 | ₩6.5tn | 12.78x | 0.42x | 0.72x | 2.20x |
| 2026-04-02 | ₩15,500 | ₩6.6tn | 12.92x | 0.43x | 0.73x | 2.22x |
| 2026-04-01 | ₩15,640 | ₩6.6tn | 13.04x | 0.43x | 0.73x | 2.24x |
| 2026-03-31 | ₩15,530 | ₩6.6tn | 12.94x | 0.43x | 0.73x | 2.22x |
| 2026-03-30 | ₩15,400 | ₩6.5tn | 20.86x | 0.43x | 0.73x | 2.33x |
| 2026-03-27 | ₩16,100 | ₩6.8tn | 21.81x | 0.44x | 0.76x | 2.44x |
| 2026-03-26 | ₩15,950 | ₩6.8tn | 21.61x | 0.44x | 0.76x | 2.42x |
| 2026-03-25 | ₩15,600 | ₩6.6tn | 21.13x | 0.43x | 0.74x | 2.36x |
| 2026-03-24 | ₩15,270 | ₩6.5tn | 20.68x | 0.42x | 0.72x | 2.31x |
| 2026-03-23 | ₩15,130 | ₩6.4tn | 20.49x | 0.42x | 0.72x | 2.29x |
| 2026-03-20 | ₩15,820 | ₩6.7tn | 21.43x | 0.44x | 0.75x | 2.40x |
| 2026-03-19 | ₩15,620 | ₩6.6tn | 21.16x | 0.43x | 0.74x | 2.37x |
| 2026-03-18 | ₩15,460 | ₩6.6tn | 20.94x | 0.43x | 0.73x | 2.34x |
| 2026-03-17 | ₩15,800 | ₩6.7tn | 21.40x | 0.44x | 0.75x | 2.39x |
| 2026-03-16 | ₩15,200 | ₩6.5tn | 20.59x | 0.42x | 0.72x | 2.30x |
| 2026-03-13 | ₩14,950 | ₩6.3tn | 20.25x | 0.41x | 0.71x | 2.26x |
| 2026-03-12 | ₩15,260 | ₩6.5tn | 20.67x | 0.42x | 0.72x | 2.31x |
| 2026-03-11 | ₩15,040 | ₩6.4tn | 20.37x | 0.42x | 0.71x | 2.28x |
| 2026-03-10 | ₩14,760 | ₩6.3tn | 19.99x | 0.41x | 0.70x | 2.24x |
| 2026-03-09 | ₩14,720 | ₩6.2tn | 19.94x | 0.41x | 0.70x | 2.23x |
| 2026-03-06 | ₩15,090 | ₩6.4tn | 20.44x | 0.42x | 0.72x | 2.29x |
| 2026-03-05 | ₩15,010 | ₩6.4tn | 20.33x | 0.41x | 0.71x | 2.27x |
| 2026-03-04 | ₩14,580 | ₩6.2tn | 19.75x | 0.40x | 0.69x | 2.21x |
| 2026-03-03 | ₩16,110 | ₩6.8tn | 21.82x | 0.45x | 0.76x | 2.44x |
| 2026-02-27 | ₩16,540 | ₩7.0tn | 22.40x | 0.46x | 0.78x | 2.50x |
| 2026-02-26 | ₩17,810 | ₩7.6tn | 24.12x | 0.49x | 0.84x | 2.70x |
| 2026-02-25 | ₩17,400 | ₩7.4tn | 23.57x | 0.48x | 0.83x | 2.64x |
| 2026-02-24 | ₩17,370 | ₩7.4tn | 23.53x | 0.48x | 0.82x | 2.63x |
| 2026-02-23 | ₩17,300 | ₩7.3tn | 23.43x | 0.48x | 0.82x | 2.62x |
| 2026-02-20 | ₩17,500 | ₩7.4tn | 23.70x | 0.48x | 0.83x | 2.65x |
| 2026-02-19 | ₩17,260 | ₩7.3tn | 23.38x | 0.48x | 0.82x | 2.61x |
| 2026-02-13 | ₩17,170 | ₩7.3tn | 23.26x | 0.47x | 0.81x | 2.60x |
| 2026-02-12 | ₩17,170 | ₩7.3tn | 23.26x | 0.47x | 0.81x | 2.60x |
| 2026-02-11 | ₩16,580 | ₩7.0tn | 22.46x | 0.46x | 0.79x | 2.51x |
| 2026-02-10 | ₩16,020 | ₩6.8tn | 21.70x | 0.44x | 0.76x | 2.43x |
| 2026-02-09 | ₩15,750 | ₩6.7tn | 21.33x | 0.44x | 0.75x | 2.39x |
| 2026-02-06 | ₩15,510 | ₩6.6tn | 21.01x | 0.43x | 0.74x | 2.35x |
| 2026-02-05 | ₩15,680 | ₩6.7tn | 21.24x | 0.43x | 0.74x | 2.37x |
| 2026-02-04 | ₩16,230 | ₩6.9tn | 21.98x | 0.45x | 0.77x | 2.46x |
| 2026-02-03 | ₩16,060 | ₩6.8tn | 21.75x | 0.44x | 0.76x | 2.43x |
| 2026-02-02 | ₩15,900 | ₩6.7tn | 21.54x | 0.44x | 0.75x | 2.41x |
| 2026-01-30 | ₩16,000 | ₩6.8tn | 21.67x | 0.44x | 0.76x | 2.42x |
| 2026-01-29 | ₩16,130 | ₩6.8tn | 21.85x | 0.45x | 0.77x | 2.44x |
| 2026-01-28 | ₩16,020 | ₩6.8tn | 21.70x | 0.44x | 0.76x | 2.43x |
| 2026-01-27 | ₩16,320 | ₩6.9tn | 22.11x | 0.45x | 0.77x | 2.47x |
| 2026-01-26 | ₩15,190 | ₩6.4tn | 20.58x | 0.42x | 0.72x | 2.30x |
| 2026-01-23 | ₩15,340 | ₩6.5tn | 20.78x | 0.42x | 0.73x | 2.32x |
| 2026-01-22 | ₩15,380 | ₩6.5tn | 20.83x | 0.43x | 0.73x | 2.33x |
| 2026-01-21 | ₩15,420 | ₩6.5tn | 20.89x | 0.43x | 0.73x | 2.34x |
| 2026-01-20 | ₩15,430 | ₩6.5tn | 20.90x | 0.43x | 0.73x | 2.34x |
| 2026-01-19 | ₩15,060 | ₩6.4tn | 20.40x | 0.42x | 0.71x | 2.28x |
| 2026-01-16 | ₩14,930 | ₩6.3tn | 20.22x | 0.41x | 0.71x | 2.26x |
| 2026-01-15 | ₩15,240 | ₩6.5tn | 20.64x | 0.42x | 0.72x | 2.31x |
| 2026-01-14 | ₩14,990 | ₩6.4tn | 20.30x | 0.41x | 0.71x | 2.27x |
| 2026-01-13 | ₩14,980 | ₩6.4tn | 20.29x | 0.41x | 0.71x | 2.27x |
| 2026-01-12 | ₩14,580 | ₩6.2tn | 19.75x | 0.40x | 0.69x | 2.21x |
| 2026-01-09 | ₩14,350 | ₩6.1tn | 19.44x | 0.40x | 0.68x | 2.17x |
| 2026-01-08 | ₩14,360 | ₩6.1tn | 19.45x | 0.40x | 0.68x | 2.17x |
| 2026-01-07 | ₩14,470 | ₩6.1tn | 19.60x | 0.40x | 0.69x | 2.19x |
| 2026-01-06 | ₩14,780 | ₩6.3tn | 20.02x | 0.41x | 0.70x | 2.24x |
| 2026-01-05 | ₩14,560 | ₩6.2tn | 19.72x | 0.40x | 0.69x | 2.20x |
| 2026-01-02 | ₩14,430 | ₩6.1tn | 19.55x | 0.40x | 0.68x | 2.19x |
| 2025-12-30 | ₩14,720 | ₩6.2tn | 19.94x | 0.41x | 0.70x | 2.23x |
| 2025-12-29 | ₩14,850 | ₩6.3tn | 20.12x | 0.41x | 0.70x | 2.25x |
| 2025-12-26 | ₩15,060 | ₩6.4tn | 20.40x | 0.42x | 0.71x | 2.28x |
| 2025-12-24 | ₩15,490 | ₩6.6tn | 20.98x | 0.43x | 0.73x | 2.35x |
| 2025-12-23 | ₩15,420 | ₩6.5tn | 20.89x | 0.43x | 0.73x | 2.34x |
| 2025-12-22 | ₩15,290 | ₩6.5tn | 20.71x | 0.42x | 0.73x | 2.32x |
| 2025-12-19 | ₩15,130 | ₩6.4tn | 20.49x | 0.42x | 0.72x | 2.29x |
| 2025-12-18 | ₩15,060 | ₩6.4tn | 20.40x | 0.42x | 0.71x | 2.28x |
| 2025-12-17 | ₩15,320 | ₩6.5tn | 20.75x | 0.42x | 0.73x | 2.32x |
| 2025-12-16 | ₩15,230 | ₩6.5tn | 20.63x | 0.42x | 0.72x | 2.31x |
| 2025-12-15 | ₩15,070 | ₩6.4tn | 20.41x | 0.42x | 0.71x | 2.28x |
| 2025-12-12 | ₩15,090 | ₩6.4tn | 20.44x | 0.42x | 0.72x | 2.29x |
| 2025-12-11 | ₩14,940 | ₩6.3tn | 20.24x | 0.41x | 0.71x | 2.26x |
| 2025-12-10 | ₩15,160 | ₩6.4tn | 20.54x | 0.42x | 0.72x | 2.30x |
| 2025-12-09 | ₩15,220 | ₩6.5tn | 20.62x | 0.42x | 0.72x | 2.30x |
| 2025-12-08 | ₩15,290 | ₩6.5tn | 20.71x | 0.42x | 0.73x | 2.32x |
| 2025-12-05 | ₩15,300 | ₩6.5tn | 20.72x | 0.42x | 0.73x | 2.32x |
| 2025-12-04 | ₩15,250 | ₩6.5tn | 20.66x | 0.42x | 0.72x | 2.31x |
| 2025-12-03 | ₩15,240 | ₩6.5tn | 20.64x | 0.42x | 0.72x | 2.31x |
| 2025-12-02 | ₩15,160 | ₩6.4tn | 20.54x | 0.42x | 0.72x | 2.30x |
| 2025-12-01 | ₩15,240 | ₩6.5tn | 20.64x | 0.42x | 0.72x | 2.31x |
| 2025-11-28 | ₩15,060 | ₩6.4tn | 20.40x | 0.42x | 0.71x | 2.28x |
| 2025-11-27 | ₩15,230 | ₩6.5tn | 20.63x | 0.42x | 0.72x | 2.31x |
| 2025-11-26 | ₩15,290 | ₩6.5tn | 20.71x | 0.42x | 0.73x | 2.32x |
| 2025-11-25 | ₩15,200 | ₩6.5tn | 20.59x | 0.42x | 0.72x | 2.30x |
| 2025-11-24 | ₩15,930 | ₩6.8tn | 21.58x | 0.44x | 0.76x | 2.41x |
| 2025-11-21 | ₩15,600 | ₩6.6tn | 21.13x | 0.43x | 0.74x | 2.36x |
| 2025-11-20 | ₩15,780 | ₩6.7tn | 21.37x | 0.44x | 0.75x | 2.39x |
| 2025-11-19 | ₩15,640 | ₩6.6tn | 21.19x | 0.43x | 0.74x | 2.37x |
| 2025-11-18 | ₩15,120 | ₩6.4tn | 20.48x | 0.42x | 0.72x | 2.29x |
| 2025-11-17 | ₩15,580 | ₩6.6tn | 21.10x | 0.43x | 0.74x | 2.36x |
| 2025-11-14 | ₩15,560 | ₩6.6tn | 21.08x | 0.43x | 0.74x | 2.36x |
| 2025-11-13 | ₩15,380 | ₩6.5tn | 16.36x | 0.43x | 0.72x | 2.10x |
| 2025-11-12 | ₩15,550 | ₩6.6tn | 16.54x | 0.44x | 0.73x | 2.13x |
| 2025-11-11 | ₩15,680 | ₩6.7tn | 16.67x | 0.44x | 0.74x | 2.14x |
| 2025-11-10 | ₩16,210 | ₩6.9tn | 17.24x | 0.45x | 0.76x | 2.22x |
| 2025-11-07 | ₩15,710 | ₩6.7tn | 16.71x | 0.44x | 0.74x | 2.15x |
| 2025-11-06 | ₩15,390 | ₩6.5tn | 16.37x | 0.43x | 0.72x | 2.10x |
| 2025-11-05 | ₩14,970 | ₩6.4tn | 15.92x | 0.42x | 0.70x | 2.05x |
| 2025-11-04 | ₩14,550 | ₩6.2tn | 15.47x | 0.41x | 0.69x | 1.99x |
| 2025-11-03 | ₩14,600 | ₩6.2tn | 15.53x | 0.41x | 0.69x | 2.00x |
| 2025-10-31 | ₩15,240 | ₩6.5tn | 16.21x | 0.43x | 0.72x | 2.08x |
| 2025-10-30 | ₩14,830 | ₩6.3tn | 15.77x | 0.42x | 0.70x | 2.03x |
| 2025-10-29 | ₩15,250 | ₩6.5tn | 16.22x | 0.43x | 0.72x | 2.08x |
| 2025-10-28 | ₩15,260 | ₩6.5tn | 16.23x | 0.43x | 0.72x | 2.09x |
| 2025-10-27 | ₩15,290 | ₩6.5tn | 16.26x | 0.43x | 0.72x | 2.09x |
| 2025-10-24 | ₩15,170 | ₩6.4tn | 16.13x | 0.43x | 0.71x | 2.07x |
| 2025-10-23 | ₩15,080 | ₩6.4tn | 16.04x | 0.42x | 0.71x | 2.06x |
| 2025-10-22 | ₩14,980 | ₩6.4tn | 15.93x | 0.42x | 0.71x | 2.05x |
| 2025-10-21 | ₩14,940 | ₩6.3tn | 15.89x | 0.42x | 0.70x | 2.04x |
| 2025-10-20 | ₩15,150 | ₩6.4tn | 16.11x | 0.42x | 0.71x | 2.07x |
| 2025-10-17 | ₩14,910 | ₩6.3tn | 15.86x | 0.42x | 0.70x | 2.04x |
| 2025-10-16 | ₩15,210 | ₩6.5tn | 16.17x | 0.43x | 0.72x | 2.08x |
| 2025-10-15 | ₩15,170 | ₩6.4tn | 16.13x | 0.43x | 0.71x | 2.07x |
| 2025-10-14 | ₩14,750 | ₩6.3tn | 15.69x | 0.41x | 0.69x | 2.02x |
| 2025-10-13 | ₩14,930 | ₩6.3tn | 15.88x | 0.42x | 0.70x | 2.04x |
| 2025-10-10 | ₩15,170 | ₩6.4tn | 16.13x | 0.43x | 0.71x | 2.07x |
| 2025-10-02 | ₩15,200 | ₩6.5tn | 16.16x | 0.43x | 0.72x | 2.08x |
| 2025-10-01 | ₩15,330 | ₩6.5tn | 16.30x | 0.43x | 0.72x | 2.10x |
| 2025-09-30 | ₩15,350 | ₩6.5tn | 16.32x | 0.43x | 0.72x | 2.10x |
| 2025-09-29 | ₩15,380 | ₩6.5tn | 16.36x | 0.43x | 0.72x | 2.10x |
| 2025-09-26 | ₩14,980 | ₩6.4tn | 15.93x | 0.42x | 0.71x | 2.05x |
| 2025-09-25 | ₩14,940 | ₩6.3tn | 15.89x | 0.42x | 0.70x | 2.04x |
| 2025-09-24 | ₩14,990 | ₩6.4tn | 15.94x | 0.42x | 0.71x | 2.05x |
| 2025-09-23 | ₩14,770 | ₩6.3tn | 15.71x | 0.41x | 0.70x | 2.02x |
| 2025-09-22 | ₩14,830 | ₩6.3tn | 15.77x | 0.42x | 0.70x | 2.03x |
| 2025-09-19 | ₩15,180 | ₩6.4tn | 16.14x | 0.43x | 0.71x | 2.07x |
| 2025-09-18 | ₩14,860 | ₩6.3tn | 15.80x | 0.42x | 0.70x | 2.03x |
| 2025-09-17 | ₩14,680 | ₩6.2tn | 15.61x | 0.41x | 0.69x | 2.01x |
| 2025-09-16 | ₩14,790 | ₩6.3tn | 15.73x | 0.41x | 0.70x | 2.02x |
| 2025-09-15 | ₩14,910 | ₩6.3tn | 15.86x | 0.42x | 0.70x | 2.04x |
| 2025-09-12 | ₩15,160 | ₩6.4tn | 16.12x | 0.42x | 0.71x | 2.07x |
| 2025-09-11 | ₩15,270 | ₩6.5tn | 16.24x | 0.43x | 0.72x | 2.09x |
| 2025-09-10 | ₩14,520 | ₩6.2tn | 15.44x | 0.41x | 0.68x | 1.98x |
| 2025-09-09 | ₩14,360 | ₩6.1tn | 15.27x | 0.40x | 0.68x | 1.96x |
| 2025-09-08 | ₩14,450 | ₩6.1tn | 15.37x | 0.40x | 0.68x | 1.98x |
| 2025-09-05 | ₩14,370 | ₩6.1tn | 15.28x | 0.40x | 0.68x | 1.96x |
| 2025-09-04 | ₩14,530 | ₩6.2tn | 15.45x | 0.41x | 0.68x | 1.99x |
| 2025-09-03 | ₩14,390 | ₩6.1tn | 15.30x | 0.40x | 0.68x | 1.97x |
| Symbol | Last Price |
|---|---|
| 017670SK Telecom Co., Ltd. | ₩92,500 +3.9% |
| 030200KT Corporation | ₩54,300 +0.9% |