| Metric | 033240 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 5.89x | 20.06x (23) | -71% | 22.58x | -74% |
| P/S (TTM) | 0.65x | 3.37x (29) | -81% | 0.78x | -17% |
| P/B | 1.25x | 3.38x (29) | -63% | 1.47x | -15% |
| P/CF (TTM) | 5.22x | 22.92x (22) | -77% | 6.67x | -22% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩30,600 | ₩0.7tn | 5.89x | 0.65x | 1.25x | 5.22x |
| 2026-09-03 | ₩27,950 | ₩0.6tn | 5.38x | 0.59x | 1.14x | 4.77x |
| 2026-09-02 | ₩29,850 | ₩0.6tn | 5.75x | 0.63x | 1.22x | 5.09x |
| 2026-09-01 | ₩30,000 | ₩0.6tn | 5.78x | 0.64x | 1.23x | 5.12x |
| 2026-08-31 | ₩30,250 | ₩0.7tn | 5.83x | 0.64x | 1.24x | 5.16x |
| 2026-08-28 | ₩29,400 | ₩0.6tn | 5.66x | 0.63x | 1.20x | 5.02x |
| 2026-08-27 | ₩30,000 | ₩0.6tn | 5.78x | 0.64x | 1.23x | 5.12x |
| 2026-08-26 | ₩30,050 | ₩0.6tn | 5.79x | 0.64x | 1.23x | 5.13x |
| 2026-08-25 | ₩30,900 | ₩0.7tn | 5.95x | 0.66x | 1.26x | 5.27x |
| 2026-08-24 | ₩29,850 | ₩0.6tn | 5.75x | 0.63x | 1.22x | 5.09x |
| 2026-08-21 | ₩29,250 | ₩0.6tn | 5.63x | 0.62x | 1.20x | 4.99x |
| 2026-08-20 | ₩31,200 | ₩0.7tn | 6.01x | 0.66x | 1.28x | 5.32x |
| 2026-08-19 | ₩29,650 | ₩0.6tn | 5.71x | 0.63x | 1.21x | 5.06x |
| 2026-08-18 | ₩29,350 | ₩0.6tn | 5.65x | 0.62x | 1.20x | 5.01x |
| 2026-08-14 | ₩30,800 | ₩0.7tn | 5.93x | 0.66x | 1.26x | 5.25x |
| 2026-08-13 | ₩30,250 | ₩0.7tn | 8.32x | 0.69x | 1.29x | 7.59x |
| 2026-08-12 | ₩27,150 | ₩0.6tn | 7.46x | 0.62x | 1.16x | 6.82x |
| 2026-08-11 | ₩27,200 | ₩0.6tn | 7.48x | 0.62x | 1.16x | 6.83x |
| 2026-08-10 | ₩27,000 | ₩0.6tn | 7.42x | 0.62x | 1.15x | 6.78x |
| 2026-08-07 | ₩25,150 | ₩0.5tn | 6.91x | 0.57x | 1.07x | 6.31x |
| 2026-08-06 | ₩24,600 | ₩0.5tn | 6.76x | 0.56x | 1.05x | 6.18x |
| 2026-08-05 | ₩26,800 | ₩0.6tn | 7.37x | 0.61x | 1.14x | 6.73x |
| 2026-08-04 | ₩26,400 | ₩0.6tn | 7.26x | 0.60x | 1.13x | 6.63x |
| 2026-08-03 | ₩23,750 | ₩0.5tn | 6.53x | 0.54x | 1.01x | 5.96x |
| 2026-07-31 | ₩22,150 | ₩0.5tn | 6.09x | 0.50x | 0.95x | 5.56x |
| 2026-07-30 | ₩19,310 | ₩0.4tn | 5.31x | 0.44x | 0.82x | 4.85x |
| 2026-07-29 | ₩20,100 | ₩0.4tn | 5.53x | 0.46x | 0.86x | 5.05x |
| 2026-07-28 | ₩21,450 | ₩0.5tn | 5.90x | 0.49x | 0.92x | 5.38x |
| 2026-07-27 | ₩24,000 | ₩0.5tn | 6.60x | 0.55x | 1.03x | 6.02x |
| 2026-07-24 | ₩24,150 | ₩0.5tn | 6.64x | 0.55x | 1.03x | 6.06x |
| 2026-07-23 | ₩25,700 | ₩0.6tn | 7.06x | 0.59x | 1.10x | 6.45x |
| 2026-07-22 | ₩25,500 | ₩0.6tn | 7.01x | 0.58x | 1.09x | 6.40x |
| 2026-07-21 | ₩23,900 | ₩0.5tn | 6.57x | 0.54x | 1.02x | 6.00x |
| 2026-07-20 | ₩23,700 | ₩0.5tn | 6.52x | 0.54x | 1.01x | 5.95x |
| 2026-07-16 | ₩24,850 | ₩0.5tn | 6.83x | 0.57x | 1.06x | 6.24x |
| 2026-07-15 | ₩25,850 | ₩0.6tn | 7.11x | 0.59x | 1.10x | 6.49x |
| 2026-07-14 | ₩24,450 | ₩0.5tn | 6.72x | 0.56x | 1.04x | 6.14x |
| 2026-07-13 | ₩25,550 | ₩0.6tn | 7.02x | 0.58x | 1.09x | 6.41x |
| 2026-07-10 | ₩27,450 | ₩0.6tn | 7.55x | 0.63x | 1.17x | 6.89x |
| 2026-07-09 | ₩26,000 | ₩0.6tn | 7.15x | 0.59x | 1.11x | 6.53x |
| 2026-07-08 | ₩25,800 | ₩0.6tn | 7.09x | 0.59x | 1.10x | 6.48x |
| 2026-07-07 | ₩26,500 | ₩0.6tn | 7.28x | 0.60x | 1.13x | 6.65x |
| 2026-07-06 | ₩26,950 | ₩0.6tn | 7.41x | 0.61x | 1.15x | 6.77x |
| 2026-07-03 | ₩26,900 | ₩0.6tn | 7.39x | 0.61x | 1.15x | 6.75x |
| 2026-07-02 | ₩26,650 | ₩0.6tn | 7.33x | 0.61x | 1.14x | 6.69x |
| 2026-07-01 | ₩28,300 | ₩0.6tn | 7.78x | 0.64x | 1.21x | 7.10x |
| 2026-06-30 | ₩28,450 | ₩0.6tn | 7.82x | 0.65x | 1.22x | 7.14x |
| 2026-06-29 | ₩28,600 | ₩0.6tn | 7.86x | 0.65x | 1.22x | 7.18x |
| 2026-06-26 | ₩27,100 | ₩0.6tn | 7.45x | 0.62x | 1.16x | 6.80x |
| 2026-06-25 | ₩28,700 | ₩0.6tn | 7.89x | 0.65x | 1.23x | 7.20x |
| 2026-06-24 | ₩28,400 | ₩0.6tn | 7.81x | 0.65x | 1.21x | 7.13x |
| 2026-06-23 | ₩28,850 | ₩0.6tn | 7.93x | 0.66x | 1.23x | 7.24x |
| 2026-06-22 | ₩32,300 | ₩0.7tn | 8.88x | 0.74x | 1.38x | 8.11x |
| 2026-06-19 | ₩32,000 | ₩0.7tn | 8.80x | 0.73x | 1.37x | 8.03x |
| 2026-06-18 | ₩33,150 | ₩0.7tn | 9.11x | 0.76x | 1.42x | 8.32x |
| 2026-06-17 | ₩34,600 | ₩0.7tn | 9.51x | 0.79x | 1.48x | 8.69x |
| 2026-06-16 | ₩35,350 | ₩0.8tn | 9.72x | 0.81x | 1.51x | 8.87x |
| 2026-06-15 | ₩35,400 | ₩0.8tn | 9.73x | 0.81x | 1.51x | 8.89x |
| 2026-06-12 | ₩35,050 | ₩0.8tn | 9.64x | 0.80x | 1.50x | 8.80x |
| 2026-06-11 | ₩35,000 | ₩0.8tn | 9.62x | 0.80x | 1.49x | 8.79x |
| 2026-06-10 | ₩33,950 | ₩0.7tn | 9.33x | 0.77x | 1.45x | 8.52x |
| 2026-06-09 | ₩35,800 | ₩0.8tn | 9.84x | 0.82x | 1.53x | 8.99x |
| 2026-06-08 | ₩32,850 | ₩0.7tn | 9.03x | 0.75x | 1.40x | 8.25x |
| 2026-06-05 | ₩36,150 | ₩0.8tn | 9.94x | 0.82x | 1.54x | 9.08x |
| 2026-06-04 | ₩38,500 | ₩0.8tn | 10.58x | 0.88x | 1.64x | 9.67x |
| 2026-06-02 | ₩40,050 | ₩0.9tn | 11.01x | 0.91x | 1.71x | 10.05x |
| 2026-06-01 | ₩37,750 | ₩0.8tn | 10.38x | 0.86x | 1.61x | 9.48x |
| 2026-05-29 | ₩39,650 | ₩0.9tn | 10.90x | 0.90x | 1.69x | 9.95x |
| 2026-05-28 | ₩42,550 | ₩0.9tn | 11.70x | 0.97x | 1.82x | 10.68x |
| 2026-05-27 | ₩45,200 | ₩1.0tn | 12.43x | 1.03x | 1.93x | 11.35x |
| 2026-05-26 | ₩48,150 | ₩1.0tn | 13.24x | 1.10x | 2.06x | 12.09x |
| 2026-05-22 | ₩49,600 | ₩1.1tn | 13.63x | 1.13x | 2.12x | 12.45x |
| 2026-05-21 | ₩47,000 | ₩1.0tn | 12.92x | 1.07x | 2.01x | 11.80x |
| 2026-05-20 | ₩45,000 | ₩1.0tn | 12.37x | 1.03x | 1.92x | 11.30x |
| 2026-05-19 | ₩47,150 | ₩1.0tn | 12.96x | 1.07x | 2.01x | 11.84x |
| 2026-05-18 | ₩51,500 | ₩1.1tn | 14.16x | 1.17x | 2.20x | 12.93x |
| 2026-05-15 | ₩55,700 | ₩1.2tn | 15.31x | 1.27x | 2.38x | 13.98x |
| 2026-05-14 | ₩47,800 | ₩1.0tn | 21.91x | 1.22x | 2.32x | 9.99x |
| 2026-05-13 | ₩47,150 | ₩1.0tn | 21.61x | 1.20x | 2.29x | 9.85x |
| 2026-05-12 | ₩43,050 | ₩0.9tn | 19.73x | 1.10x | 2.09x | 8.99x |
| 2026-05-11 | ₩46,650 | ₩1.0tn | 21.39x | 1.19x | 2.27x | 9.75x |
| 2026-05-08 | ₩47,900 | ₩1.0tn | 21.96x | 1.22x | 2.33x | 10.01x |
| 2026-05-07 | ₩46,000 | ₩1.0tn | 21.09x | 1.17x | 2.24x | 9.61x |
| 2026-05-06 | ₩46,350 | ₩1.0tn | 21.25x | 1.18x | 2.25x | 9.68x |
| 2026-05-04 | ₩47,700 | ₩1.0tn | 21.87x | 1.21x | 2.32x | 9.96x |
| 2026-04-30 | ₩48,650 | ₩1.1tn | 22.30x | 1.24x | 2.36x | 10.16x |
| 2026-04-29 | ₩49,650 | ₩1.1tn | 22.76x | 1.26x | 2.41x | 10.37x |
| 2026-04-28 | ₩48,250 | ₩1.0tn | 22.12x | 1.23x | 2.34x | 10.08x |
| 2026-04-27 | ₩49,500 | ₩1.1tn | 22.69x | 1.26x | 2.41x | 10.34x |
| 2026-04-24 | ₩47,100 | ₩1.0tn | 21.59x | 1.20x | 2.29x | 9.84x |
| 2026-04-23 | ₩45,200 | ₩1.0tn | 20.72x | 1.15x | 2.20x | 9.44x |
| 2026-04-22 | ₩46,250 | ₩1.0tn | 21.20x | 1.18x | 2.25x | 9.66x |
| 2026-04-21 | ₩43,000 | ₩0.9tn | 19.71x | 1.09x | 2.09x | 8.98x |
| 2026-04-20 | ₩43,200 | ₩0.9tn | 19.80x | 1.10x | 2.10x | 9.02x |
| 2026-04-17 | ₩41,150 | ₩0.9tn | 18.86x | 1.05x | 2.00x | 8.60x |
| 2026-04-16 | ₩38,000 | ₩0.8tn | 17.42x | 0.97x | 1.85x | 7.94x |
| 2026-04-15 | ₩35,000 | ₩0.8tn | 16.04x | 0.89x | 1.70x | 7.31x |
| 2026-04-14 | ₩35,350 | ₩0.8tn | 16.20x | 0.90x | 1.72x | 7.38x |
| 2026-04-13 | ₩34,000 | ₩0.7tn | 15.59x | 0.87x | 1.65x | 7.10x |
| 2026-04-10 | ₩35,100 | ₩0.8tn | 16.09x | 0.89x | 1.71x | 7.33x |
| 2026-04-09 | ₩34,550 | ₩0.7tn | 15.84x | 0.88x | 1.68x | 7.22x |
| 2026-04-08 | ₩34,600 | ₩0.7tn | 15.86x | 0.88x | 1.68x | 7.23x |
| 2026-04-07 | ₩32,600 | ₩0.7tn | 14.94x | 0.83x | 1.58x | 6.81x |
| 2026-04-06 | ₩33,850 | ₩0.7tn | 15.52x | 0.86x | 1.64x | 7.07x |
| 2026-04-03 | ₩34,400 | ₩0.7tn | 15.77x | 0.88x | 1.67x | 7.19x |
| 2026-04-02 | ₩34,200 | ₩0.7tn | 15.68x | 0.87x | 1.66x | 7.14x |
| 2026-04-01 | ₩36,200 | ₩0.8tn | 16.59x | 0.92x | 1.76x | 7.56x |
| 2026-03-31 | ₩32,200 | ₩0.7tn | 14.76x | 0.82x | 1.56x | 6.73x |
| 2026-03-30 | ₩34,050 | ₩0.7tn | 42.07x | 0.95x | 1.80x | 6.57x |
| 2026-03-27 | ₩36,250 | ₩0.8tn | 44.79x | 1.01x | 1.92x | 6.99x |
| 2026-03-26 | ₩37,050 | ₩0.8tn | 45.78x | 1.03x | 1.96x | 7.14x |
| 2026-03-25 | ₩38,100 | ₩0.8tn | 47.08x | 1.06x | 2.02x | 7.35x |
| 2026-03-24 | ₩38,200 | ₩0.8tn | 47.20x | 1.07x | 2.02x | 7.37x |
| 2026-03-23 | ₩37,600 | ₩0.8tn | 46.46x | 1.05x | 1.99x | 7.25x |
| 2026-03-20 | ₩39,100 | ₩0.8tn | 48.31x | 1.09x | 2.07x | 7.54x |
| 2026-03-19 | ₩39,150 | ₩0.8tn | 48.38x | 1.09x | 2.07x | 7.55x |
| 2026-03-18 | ₩39,300 | ₩0.8tn | 48.56x | 1.10x | 2.08x | 7.58x |
| 2026-03-17 | ₩39,200 | ₩0.8tn | 48.44x | 1.09x | 2.07x | 7.56x |
| 2026-03-16 | ₩40,400 | ₩0.9tn | 49.92x | 1.13x | 2.14x | 7.79x |
| 2026-03-13 | ₩39,950 | ₩0.9tn | 49.36x | 1.12x | 2.11x | 7.70x |
| 2026-03-12 | ₩42,150 | ₩0.9tn | 52.08x | 1.18x | 2.23x | 8.13x |
| 2026-03-11 | ₩44,400 | ₩1.0tn | 54.86x | 1.24x | 2.35x | 8.56x |
| 2026-03-10 | ₩43,700 | ₩0.9tn | 54.00x | 1.22x | 2.31x | 8.43x |
| 2026-03-09 | ₩38,850 | ₩0.8tn | 48.00x | 1.08x | 2.06x | 7.49x |
| 2026-03-06 | ₩39,950 | ₩0.9tn | 49.36x | 1.12x | 2.11x | 7.70x |
| 2026-03-05 | ₩37,100 | ₩0.8tn | 45.84x | 1.04x | 1.96x | 7.15x |
| 2026-03-04 | ₩31,000 | ₩0.7tn | 38.30x | 0.87x | 1.64x | 5.98x |
| 2026-03-03 | ₩41,600 | ₩0.9tn | 51.40x | 1.16x | 2.20x | 8.02x |
| 2026-02-27 | ₩41,800 | ₩0.9tn | 51.65x | 1.17x | 2.21x | 8.06x |
| 2026-02-26 | ₩42,450 | ₩0.9tn | 52.45x | 1.19x | 2.25x | 8.19x |
| 2026-02-25 | ₩40,300 | ₩0.9tn | 49.80x | 1.13x | 2.13x | 7.77x |
| 2026-02-24 | ₩41,200 | ₩0.9tn | 50.91x | 1.15x | 2.18x | 7.94x |
| 2026-02-23 | ₩40,350 | ₩0.9tn | 49.86x | 1.13x | 2.14x | 7.78x |
| 2026-02-20 | ₩42,950 | ₩0.9tn | 53.07x | 1.20x | 2.27x | 8.28x |
| 2026-02-19 | ₩44,250 | ₩1.0tn | 54.68x | 1.24x | 2.34x | 8.53x |
| 2026-02-13 | ₩42,150 | ₩0.9tn | 52.08x | 1.18x | 2.23x | 8.13x |
| 2026-02-12 | ₩42,500 | ₩0.9tn | 52.51x | 1.19x | 2.25x | 8.20x |
| 2026-02-11 | ₩41,850 | ₩0.9tn | 51.71x | 1.17x | 2.22x | 8.07x |
| 2026-02-10 | ₩41,400 | ₩0.9tn | 51.16x | 1.16x | 2.19x | 7.98x |
| 2026-02-09 | ₩39,350 | ₩0.9tn | 48.62x | 1.10x | 2.08x | 7.59x |
| 2026-02-06 | ₩38,350 | ₩0.8tn | 47.39x | 1.07x | 2.03x | 7.39x |
| 2026-02-05 | ₩36,700 | ₩0.8tn | 45.35x | 1.02x | 1.94x | 7.08x |
| 2026-02-04 | ₩38,000 | ₩0.8tn | 46.95x | 1.06x | 2.01x | 7.33x |
| 2026-02-03 | ₩34,800 | ₩0.8tn | 43.00x | 0.97x | 1.84x | 6.71x |
| 2026-02-02 | ₩31,750 | ₩0.7tn | 39.23x | 0.89x | 1.68x | 6.12x |
| 2026-01-30 | ₩30,000 | ₩0.6tn | 37.07x | 0.84x | 1.59x | 5.78x |
| 2026-01-29 | ₩29,050 | ₩0.6tn | 35.90x | 0.81x | 1.54x | 5.60x |
| 2026-01-28 | ₩22,850 | ₩0.5tn | 28.23x | 0.64x | 1.21x | 4.41x |
| 2026-01-27 | ₩22,950 | ₩0.5tn | 28.36x | 0.64x | 1.21x | 4.43x |
| 2026-01-26 | ₩23,000 | ₩0.5tn | 28.42x | 0.64x | 1.22x | 4.44x |
| 2026-01-23 | ₩22,800 | ₩0.5tn | 28.17x | 0.64x | 1.21x | 4.40x |
| 2026-01-22 | ₩22,700 | ₩0.5tn | 28.05x | 0.63x | 1.20x | 4.38x |
| 2026-01-21 | ₩22,700 | ₩0.5tn | 28.05x | 0.63x | 1.20x | 4.38x |
| 2026-01-20 | ₩23,050 | ₩0.5tn | 28.48x | 0.64x | 1.22x | 4.44x |
| 2026-01-19 | ₩22,950 | ₩0.5tn | 28.36x | 0.64x | 1.21x | 4.43x |
| 2026-01-16 | ₩22,400 | ₩0.5tn | 27.68x | 0.63x | 1.19x | 4.32x |
| 2026-01-15 | ₩22,850 | ₩0.5tn | 28.23x | 0.64x | 1.21x | 4.41x |
| 2026-01-14 | ₩23,050 | ₩0.5tn | 28.48x | 0.64x | 1.22x | 4.44x |
| 2026-01-13 | ₩23,900 | ₩0.5tn | 29.53x | 0.67x | 1.27x | 4.61x |
| 2026-01-12 | ₩23,950 | ₩0.5tn | 29.59x | 0.67x | 1.27x | 4.62x |
| 2026-01-09 | ₩25,650 | ₩0.6tn | 31.69x | 0.72x | 1.36x | 4.95x |
| 2026-01-08 | ₩24,750 | ₩0.5tn | 30.58x | 0.69x | 1.31x | 4.77x |
| 2026-01-07 | ₩26,750 | ₩0.6tn | 33.05x | 0.75x | 1.42x | 5.16x |
| 2026-01-06 | ₩26,950 | ₩0.6tn | 33.30x | 0.75x | 1.43x | 5.20x |
| 2026-01-05 | ₩28,250 | ₩0.6tn | 34.91x | 0.79x | 1.50x | 5.45x |
| 2026-01-02 | ₩26,300 | ₩0.6tn | 32.50x | 0.73x | 1.39x | 5.07x |
| 2025-12-30 | ₩25,700 | ₩0.6tn | 31.76x | 0.72x | 1.36x | 4.96x |
| 2025-12-29 | ₩25,600 | ₩0.6tn | 31.63x | 0.71x | 1.36x | 4.94x |
| 2025-12-26 | ₩22,600 | ₩0.5tn | 27.93x | 0.63x | 1.20x | 4.36x |
| 2025-12-24 | ₩23,050 | ₩0.5tn | 28.48x | 0.64x | 1.22x | 4.44x |
| 2025-12-23 | ₩22,450 | ₩0.5tn | 27.74x | 0.63x | 1.19x | 4.33x |
| 2025-12-22 | ₩22,900 | ₩0.5tn | 28.30x | 0.64x | 1.21x | 4.42x |
| 2025-12-19 | ₩23,000 | ₩0.5tn | 28.42x | 0.64x | 1.22x | 4.44x |
| 2025-12-18 | ₩22,550 | ₩0.5tn | 27.86x | 0.63x | 1.19x | 4.35x |
| 2025-12-17 | ₩22,850 | ₩0.5tn | 28.23x | 0.64x | 1.21x | 4.41x |
| 2025-12-16 | ₩22,500 | ₩0.5tn | 27.80x | 0.63x | 1.19x | 4.34x |
| 2025-12-15 | ₩23,450 | ₩0.5tn | 28.98x | 0.65x | 1.24x | 4.52x |
| 2025-12-12 | ₩24,600 | ₩0.5tn | 30.40x | 0.69x | 1.30x | 4.74x |
| 2025-12-11 | ₩24,500 | ₩0.5tn | 30.27x | 0.68x | 1.30x | 4.72x |
| 2025-12-10 | ₩22,100 | ₩0.5tn | 27.31x | 0.62x | 1.17x | 4.26x |
| 2025-12-09 | ₩20,100 | ₩0.4tn | 24.84x | 0.56x | 1.06x | 3.88x |
| 2025-12-08 | ₩19,790 | ₩0.4tn | 24.45x | 0.55x | 1.05x | 3.82x |
| 2025-12-05 | ₩19,330 | ₩0.4tn | 23.88x | 0.54x | 1.02x | 3.73x |
| 2025-12-04 | ₩19,320 | ₩0.4tn | 23.87x | 0.54x | 1.02x | 3.73x |
| 2025-12-03 | ₩19,250 | ₩0.4tn | 23.79x | 0.54x | 1.02x | 3.71x |
| 2025-12-02 | ₩20,350 | ₩0.4tn | 25.15x | 0.57x | 1.08x | 3.92x |
| 2025-12-01 | ₩20,150 | ₩0.4tn | 24.90x | 0.56x | 1.07x | 3.89x |
| 2025-11-28 | ₩17,750 | ₩0.4tn | 21.93x | 0.50x | 0.94x | 3.42x |
| 2025-11-27 | ₩17,780 | ₩0.4tn | 21.97x | 0.50x | 0.94x | 3.43x |
| 2025-11-26 | ₩17,570 | ₩0.4tn | 21.71x | 0.49x | 0.93x | 3.39x |
| 2025-11-25 | ₩17,180 | ₩0.4tn | 21.23x | 0.48x | 0.91x | 3.31x |
| 2025-11-24 | ₩16,830 | ₩0.4tn | 20.80x | 0.47x | 0.89x | 3.25x |
| 2025-11-21 | ₩16,690 | ₩0.4tn | 20.62x | 0.47x | 0.88x | 3.22x |
| 2025-11-20 | ₩17,760 | ₩0.4tn | 21.94x | 0.50x | 0.94x | 3.42x |
| 2025-11-19 | ₩18,050 | ₩0.4tn | 22.30x | 0.50x | 0.96x | 3.48x |
| 2025-11-18 | ₩18,100 | ₩0.4tn | 22.36x | 0.51x | 0.96x | 3.49x |
| 2025-11-17 | ₩18,950 | ₩0.4tn | 23.42x | 0.53x | 1.00x | 3.65x |
| 2025-11-14 | ₩19,890 | ₩0.4tn | 24.58x | 0.56x | 1.05x | 3.84x |
| 2025-11-13 | ₩21,250 | ₩0.5tn | — | 0.66x | 1.20x | 6.23x |
| 2025-11-12 | ₩21,750 | ₩0.5tn | — | 0.68x | 1.23x | 6.38x |
| 2025-11-11 | ₩21,800 | ₩0.5tn | — | 0.68x | 1.23x | 6.40x |
| 2025-11-10 | ₩21,350 | ₩0.5tn | — | 0.66x | 1.21x | 6.26x |
| 2025-11-07 | ₩21,200 | ₩0.5tn | — | 0.66x | 1.20x | 6.22x |
| 2025-11-06 | ₩22,100 | ₩0.5tn | — | 0.69x | 1.25x | 6.48x |
| 2025-11-05 | ₩22,200 | ₩0.5tn | — | 0.69x | 1.25x | 6.51x |
| 2025-11-04 | ₩23,500 | ₩0.5tn | — | 0.73x | 1.33x | 6.89x |
| 2025-11-03 | ₩22,850 | ₩0.5tn | — | 0.71x | 1.29x | 6.70x |
| 2025-10-31 | ₩21,700 | ₩0.5tn | — | 0.67x | 1.23x | 6.37x |
| 2025-10-30 | ₩20,950 | ₩0.5tn | — | 0.65x | 1.18x | 6.15x |
| 2025-10-29 | ₩21,500 | ₩0.5tn | — | 0.67x | 1.21x | 6.31x |
| 2025-10-28 | ₩21,550 | ₩0.5tn | — | 0.67x | 1.22x | 6.32x |
| 2025-10-27 | ₩21,900 | ₩0.5tn | — | 0.68x | 1.24x | 6.43x |
| 2025-10-24 | ₩21,900 | ₩0.5tn | — | 0.68x | 1.24x | 6.43x |
| 2025-10-23 | ₩22,150 | ₩0.5tn | — | 0.69x | 1.25x | 6.50x |
| 2025-10-22 | ₩22,950 | ₩0.5tn | — | 0.71x | 1.30x | 6.73x |
| 2025-10-21 | ₩22,650 | ₩0.5tn | — | 0.70x | 1.28x | 6.65x |
| 2025-10-20 | ₩22,650 | ₩0.5tn | — | 0.70x | 1.28x | 6.65x |
| 2025-10-17 | ₩23,150 | ₩0.5tn | — | 0.72x | 1.31x | 6.79x |
| 2025-10-16 | ₩23,350 | ₩0.5tn | — | 0.73x | 1.32x | 6.85x |
| 2025-10-15 | ₩22,500 | ₩0.5tn | — | 0.70x | 1.27x | 6.60x |
| 2025-10-14 | ₩20,400 | ₩0.4tn | — | 0.63x | 1.15x | 5.98x |
| 2025-10-13 | ₩21,250 | ₩0.5tn | — | 0.66x | 1.20x | 6.23x |
| 2025-10-10 | ₩21,450 | ₩0.5tn | — | 0.67x | 1.21x | 6.29x |
| 2025-10-02 | ₩20,900 | ₩0.5tn | — | 0.65x | 1.18x | 6.13x |
| 2025-10-01 | ₩20,300 | ₩0.4tn | — | 0.63x | 1.15x | 5.96x |
| 2025-09-30 | ₩20,050 | ₩0.4tn | — | 0.62x | 1.13x | 5.88x |
| 2025-09-29 | ₩20,300 | ₩0.4tn | — | 0.63x | 1.15x | 5.96x |
| 2025-09-26 | ₩20,100 | ₩0.4tn | — | 0.62x | 1.14x | 5.90x |
| 2025-09-25 | ₩21,050 | ₩0.5tn | — | 0.65x | 1.19x | 6.18x |
| 2025-09-24 | ₩21,300 | ₩0.5tn | — | 0.66x | 1.20x | 6.25x |
| 2025-09-23 | ₩21,400 | ₩0.5tn | — | 0.66x | 1.21x | 6.28x |
| 2025-09-22 | ₩21,550 | ₩0.5tn | — | 0.67x | 1.22x | 6.32x |
| 2025-09-19 | ₩21,250 | ₩0.5tn | — | 0.66x | 1.20x | 6.23x |
| 2025-09-18 | ₩21,800 | ₩0.5tn | — | 0.68x | 1.23x | 6.40x |
| 2025-09-17 | ₩22,400 | ₩0.5tn | — | 0.70x | 1.27x | 6.57x |
| 2025-09-16 | ₩19,750 | ₩0.4tn | — | 0.61x | 1.12x | 5.79x |
| 2025-09-15 | ₩18,950 | ₩0.4tn | — | 0.59x | 1.07x | 5.56x |
| 2025-09-12 | ₩19,110 | ₩0.4tn | — | 0.59x | 1.08x | 5.61x |
| 2025-09-11 | ₩18,520 | ₩0.4tn | — | 0.58x | 1.05x | 5.43x |
| 2025-09-10 | ₩18,600 | ₩0.4tn | — | 0.58x | 1.05x | 5.46x |
| 2025-09-09 | ₩18,870 | ₩0.4tn | — | 0.59x | 1.07x | 5.54x |
| 2025-09-08 | ₩18,770 | ₩0.4tn | — | 0.58x | 1.06x | 5.51x |
| 2025-09-05 | ₩18,690 | ₩0.4tn | — | 0.58x | 1.06x | 5.48x |
| 2025-09-04 | ₩19,070 | ₩0.4tn | — | 0.59x | 1.08x | 5.59x |
| 2025-09-03 | ₩19,000 | ₩0.4tn | — | 0.59x | 1.07x | 5.57x |
| Symbol | Last Price |
|---|---|
| 252990Semcns Co., Ltd. | ₩13,660 +4.8% |
| 213420DUK SAN Neolux Co., Ltd. | ₩32,250 +3.9% |
| 417200LS Materials Co., Ltd. | ₩10,960 +3.9% |
| 090460BHCo., Ltd. | ₩21,850 +10.7% |
| 388210CMTX Co., Ltd. | ₩74,800 +9.0% |
| 425420TFE Co., Ltd. | ₩52,700 +3.9% |
| 005690Pharmicell Co., Ltd. | ₩10,500 +1.2% |
| 248070Solum Co., Ltd. | ₩12,910 +1.0% |
| 327260RF Materials | ₩34,050 +0.7% |
| 036810Fine Semitech Corp. | ₩25,550 +0.0% |