| Metric | 033500 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 6.47x | 10.62x (31) | -39% | 13.18x | -51% |
| P/S (TTM) | 0.67x | 0.89x (42) | -25% | 1.02x | -34% |
| P/B | 1.77x | 1.11x (42) | 59% | 3.05x | -42% |
| P/CF (TTM) | — | 8.39x (34) | — | 8.94x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩17,160 | ₩0.5tn | 6.47x | 0.67x | 1.77x | — |
| 2026-09-03 | ₩17,030 | ₩0.5tn | 6.42x | 0.66x | 1.76x | — |
| 2026-09-02 | ₩16,540 | ₩0.5tn | 6.24x | 0.64x | 1.71x | — |
| 2026-09-01 | ₩17,750 | ₩0.5tn | 6.69x | 0.69x | 1.83x | — |
| 2026-08-31 | ₩18,020 | ₩0.5tn | 6.80x | 0.70x | 1.86x | — |
| 2026-08-28 | ₩18,360 | ₩0.6tn | 6.92x | 0.71x | 1.89x | — |
| 2026-08-27 | ₩17,770 | ₩0.5tn | 6.70x | 0.69x | 1.83x | — |
| 2026-08-26 | ₩17,790 | ₩0.5tn | 6.71x | 0.69x | 1.84x | — |
| 2026-08-25 | ₩17,550 | ₩0.5tn | 6.62x | 0.68x | 1.81x | — |
| 2026-08-24 | ₩17,080 | ₩0.5tn | 6.44x | 0.67x | 1.76x | — |
| 2026-08-21 | ₩16,700 | ₩0.5tn | 6.30x | 0.65x | 1.72x | — |
| 2026-08-20 | ₩17,450 | ₩0.5tn | 6.58x | 0.68x | 1.80x | — |
| 2026-08-19 | ₩17,380 | ₩0.5tn | 6.55x | 0.68x | 1.79x | — |
| 2026-08-18 | ₩18,050 | ₩0.5tn | 6.81x | 0.70x | 1.86x | — |
| 2026-08-14 | ₩17,350 | ₩0.5tn | 6.54x | 0.68x | 1.79x | — |
| 2026-08-13 | ₩17,170 | ₩0.5tn | 8.05x | 0.70x | 1.95x | 12.94x |
| 2026-08-12 | ₩17,350 | ₩0.5tn | 8.13x | 0.70x | 1.97x | 13.08x |
| 2026-08-11 | ₩17,480 | ₩0.5tn | 8.19x | 0.71x | 1.99x | 13.17x |
| 2026-08-10 | ₩17,660 | ₩0.5tn | 8.28x | 0.72x | 2.01x | 13.31x |
| 2026-08-07 | ₩17,000 | ₩0.5tn | 7.97x | 0.69x | 1.93x | 12.81x |
| 2026-08-06 | ₩17,140 | ₩0.5tn | 8.03x | 0.70x | 1.95x | 12.92x |
| 2026-08-05 | ₩17,070 | ₩0.5tn | 8.00x | 0.69x | 1.94x | 12.86x |
| 2026-08-04 | ₩16,780 | ₩0.5tn | 7.87x | 0.68x | 1.91x | 12.65x |
| 2026-08-03 | ₩15,980 | ₩0.5tn | 7.49x | 0.65x | 1.81x | 12.04x |
| 2026-07-31 | ₩15,690 | ₩0.5tn | 7.35x | 0.64x | 1.78x | 11.82x |
| 2026-07-30 | ₩14,720 | ₩0.4tn | 6.90x | 0.60x | 1.67x | 11.09x |
| 2026-07-29 | ₩14,700 | ₩0.4tn | 6.89x | 0.60x | 1.67x | 11.08x |
| 2026-07-28 | ₩15,790 | ₩0.5tn | 7.40x | 0.64x | 1.79x | 11.90x |
| 2026-07-27 | ₩16,730 | ₩0.5tn | 7.84x | 0.68x | 1.90x | 12.61x |
| 2026-07-24 | ₩17,160 | ₩0.5tn | 8.04x | 0.70x | 1.95x | 12.93x |
| 2026-07-23 | ₩17,050 | ₩0.5tn | 7.99x | 0.69x | 1.94x | 12.85x |
| 2026-07-22 | ₩15,600 | ₩0.5tn | 7.31x | 0.63x | 1.77x | 11.76x |
| 2026-07-21 | ₩15,450 | ₩0.5tn | 7.24x | 0.63x | 1.75x | 11.64x |
| 2026-07-20 | ₩15,390 | ₩0.5tn | 7.21x | 0.62x | 1.75x | 11.60x |
| 2026-07-16 | ₩16,050 | ₩0.5tn | 7.52x | 0.65x | 1.82x | 12.10x |
| 2026-07-15 | ₩15,970 | ₩0.5tn | 7.49x | 0.65x | 1.81x | 12.04x |
| 2026-07-14 | ₩15,590 | ₩0.5tn | 7.31x | 0.63x | 1.77x | 11.75x |
| 2026-07-13 | ₩16,490 | ₩0.5tn | 7.73x | 0.67x | 1.87x | 12.43x |
| 2026-07-10 | ₩16,670 | ₩0.5tn | 7.81x | 0.68x | 1.89x | 12.56x |
| 2026-07-09 | ₩15,700 | ₩0.5tn | 7.36x | 0.64x | 1.78x | 11.83x |
| 2026-07-08 | ₩16,170 | ₩0.5tn | 7.58x | 0.66x | 1.84x | 12.19x |
| 2026-07-07 | ₩17,150 | ₩0.5tn | 8.04x | 0.70x | 1.95x | 12.92x |
| 2026-07-06 | ₩17,520 | ₩0.5tn | 8.21x | 0.71x | 1.99x | 13.20x |
| 2026-07-03 | ₩17,620 | ₩0.5tn | 8.26x | 0.72x | 2.00x | 13.28x |
| 2026-07-02 | ₩17,490 | ₩0.5tn | 8.20x | 0.71x | 1.99x | 13.18x |
| 2026-07-01 | ₩18,250 | ₩0.5tn | 8.55x | 0.74x | 2.07x | 13.75x |
| 2026-06-30 | ₩17,360 | ₩0.5tn | 8.14x | 0.70x | 1.97x | 13.08x |
| 2026-06-29 | ₩18,490 | ₩0.6tn | 8.67x | 0.75x | 2.10x | 13.93x |
| 2026-06-26 | ₩16,200 | ₩0.5tn | 7.59x | 0.66x | 1.84x | 12.21x |
| 2026-06-25 | ₩17,090 | ₩0.5tn | 8.01x | 0.69x | 1.94x | 12.88x |
| 2026-06-24 | ₩18,000 | ₩0.5tn | 8.44x | 0.73x | 2.04x | 13.57x |
| 2026-06-23 | ₩17,110 | ₩0.5tn | 8.02x | 0.69x | 1.94x | 12.89x |
| 2026-06-22 | ₩18,460 | ₩0.6tn | 8.65x | 0.75x | 2.10x | 13.91x |
| 2026-06-19 | ₩18,810 | ₩0.6tn | 8.82x | 0.76x | 2.14x | 14.18x |
| 2026-06-18 | ₩19,620 | ₩0.6tn | 9.20x | 0.80x | 2.23x | 14.79x |
| 2026-06-17 | ₩20,200 | ₩0.6tn | 9.47x | 0.82x | 2.29x | 15.22x |
| 2026-06-16 | ₩20,250 | ₩0.6tn | 9.49x | 0.82x | 2.30x | 15.26x |
| 2026-06-15 | ₩19,980 | ₩0.6tn | 9.37x | 0.81x | 2.27x | 15.06x |
| 2026-06-12 | ₩18,660 | ₩0.6tn | 8.75x | 0.76x | 2.12x | 14.06x |
| 2026-06-11 | ₩18,150 | ₩0.5tn | 8.51x | 0.74x | 2.06x | 13.68x |
| 2026-06-10 | ₩18,190 | ₩0.5tn | 8.53x | 0.74x | 2.07x | 13.71x |
| 2026-06-09 | ₩17,890 | ₩0.5tn | 8.39x | 0.73x | 2.03x | 13.48x |
| 2026-06-08 | ₩17,540 | ₩0.5tn | 8.22x | 0.71x | 1.99x | 13.22x |
| 2026-06-05 | ₩18,930 | ₩0.6tn | 8.87x | 0.77x | 2.15x | 14.27x |
| 2026-06-04 | ₩19,640 | ₩0.6tn | 9.21x | 0.80x | 2.23x | 14.80x |
| 2026-06-02 | ₩19,590 | ₩0.6tn | 9.18x | 0.80x | 2.22x | 14.76x |
| 2026-06-01 | ₩20,200 | ₩0.6tn | 9.47x | 0.82x | 2.29x | 15.22x |
| 2026-05-29 | ₩20,500 | ₩0.6tn | 9.61x | 0.83x | 2.33x | 15.45x |
| 2026-05-28 | ₩21,150 | ₩0.6tn | 9.91x | 0.86x | 2.40x | 15.94x |
| 2026-05-27 | ₩21,800 | ₩0.7tn | 10.22x | 0.88x | 2.48x | 16.43x |
| 2026-05-26 | ₩22,850 | ₩0.7tn | 10.71x | 0.93x | 2.60x | 17.22x |
| 2026-05-22 | ₩22,850 | ₩0.7tn | 10.71x | 0.93x | 2.60x | 17.22x |
| 2026-05-21 | ₩22,050 | ₩0.7tn | 10.34x | 0.89x | 2.50x | 16.62x |
| 2026-05-20 | ₩21,650 | ₩0.6tn | 10.15x | 0.88x | 2.46x | 16.32x |
| 2026-05-19 | ₩22,900 | ₩0.7tn | 10.73x | 0.93x | 2.60x | 17.26x |
| 2026-05-18 | ₩21,300 | ₩0.6tn | 9.98x | 0.86x | 2.42x | 16.05x |
| 2026-05-15 | ₩22,350 | ₩0.7tn | 10.48x | 0.91x | 2.54x | 16.84x |
| 2026-05-14 | ₩23,950 | ₩0.7tn | 12.85x | 0.97x | 2.77x | 8.48x |
| 2026-05-13 | ₩24,700 | ₩0.7tn | 13.26x | 1.00x | 2.86x | 8.75x |
| 2026-05-12 | ₩24,950 | ₩0.7tn | 13.39x | 1.01x | 2.89x | 8.83x |
| 2026-05-11 | ₩26,150 | ₩0.8tn | 14.03x | 1.06x | 3.03x | 9.26x |
| 2026-05-08 | ₩27,100 | ₩0.8tn | 14.54x | 1.10x | 3.14x | 9.59x |
| 2026-05-07 | ₩27,900 | ₩0.8tn | 14.97x | 1.13x | 3.23x | 9.88x |
| 2026-05-06 | ₩28,100 | ₩0.8tn | 15.08x | 1.14x | 3.25x | 9.95x |
| 2026-05-04 | ₩29,250 | ₩0.9tn | 15.70x | 1.18x | 3.39x | 10.36x |
| 2026-04-30 | ₩29,000 | ₩0.9tn | 15.56x | 1.17x | 3.36x | 10.27x |
| 2026-04-29 | ₩29,250 | ₩0.9tn | 15.70x | 1.18x | 3.39x | 10.36x |
| 2026-04-28 | ₩29,750 | ₩0.9tn | 15.97x | 1.20x | 3.45x | 10.53x |
| 2026-04-27 | ₩30,300 | ₩0.9tn | 16.26x | 1.22x | 3.51x | 10.73x |
| 2026-04-24 | ₩29,700 | ₩0.9tn | 15.94x | 1.20x | 3.44x | 10.52x |
| 2026-04-23 | ₩28,700 | ₩0.9tn | 15.40x | 1.16x | 3.32x | 10.16x |
| 2026-04-22 | ₩28,850 | ₩0.9tn | 15.48x | 1.17x | 3.34x | 10.21x |
| 2026-04-21 | ₩28,150 | ₩0.8tn | 15.11x | 1.14x | 3.26x | 9.97x |
| 2026-04-20 | ₩27,400 | ₩0.8tn | 14.70x | 1.11x | 3.17x | 9.70x |
| 2026-04-17 | ₩27,050 | ₩0.8tn | 14.52x | 1.09x | 3.13x | 9.58x |
| 2026-04-16 | ₩26,450 | ₩0.8tn | 14.19x | 1.07x | 3.06x | 9.36x |
| 2026-04-15 | ₩26,450 | ₩0.8tn | 14.19x | 1.07x | 3.06x | 9.36x |
| 2026-04-14 | ₩26,500 | ₩0.8tn | 14.22x | 1.07x | 3.07x | 9.38x |
| 2026-04-13 | ₩26,250 | ₩0.8tn | 14.09x | 1.06x | 3.04x | 9.29x |
| 2026-04-10 | ₩25,550 | ₩0.8tn | 13.71x | 1.03x | 2.96x | 9.05x |
| 2026-04-09 | ₩25,300 | ₩0.8tn | 13.58x | 1.02x | 2.93x | 8.96x |
| 2026-04-08 | ₩25,650 | ₩0.8tn | 13.76x | 1.04x | 2.97x | 9.08x |
| 2026-04-07 | ₩24,650 | ₩0.7tn | 13.23x | 1.00x | 2.86x | 8.73x |
| 2026-04-06 | ₩25,800 | ₩0.8tn | 13.85x | 1.04x | 2.99x | 9.13x |
| 2026-04-03 | ₩25,850 | ₩0.8tn | 13.87x | 1.04x | 2.99x | 9.15x |
| 2026-04-02 | ₩23,700 | ₩0.7tn | 12.72x | 0.96x | 2.75x | 8.39x |
| 2026-04-01 | ₩25,000 | ₩0.7tn | 13.42x | 1.01x | 2.90x | 8.85x |
| 2026-03-31 | ₩23,150 | ₩0.7tn | 12.42x | 0.94x | 2.68x | 8.20x |
| 2026-03-30 | ₩21,750 | ₩0.7tn | 11.01x | 0.87x | 2.67x | 4.86x |
| 2026-03-27 | ₩23,300 | ₩0.7tn | 11.80x | 0.93x | 2.86x | 5.20x |
| 2026-03-26 | ₩24,000 | ₩0.7tn | 12.15x | 0.96x | 2.95x | 5.36x |
| 2026-03-25 | ₩24,500 | ₩0.7tn | 12.41x | 0.98x | 3.01x | 5.47x |
| 2026-03-24 | ₩25,100 | ₩0.8tn | 12.71x | 1.00x | 3.08x | 5.60x |
| 2026-03-23 | ₩25,650 | ₩0.8tn | 12.99x | 1.02x | 3.15x | 5.73x |
| 2026-03-20 | ₩26,800 | ₩0.8tn | 13.57x | 1.07x | 3.29x | 5.98x |
| 2026-03-19 | ₩26,250 | ₩0.8tn | 13.29x | 1.05x | 3.23x | 5.86x |
| 2026-03-18 | ₩27,050 | ₩0.8tn | 13.70x | 1.08x | 3.32x | 6.04x |
| 2026-03-17 | ₩27,600 | ₩0.8tn | 13.98x | 1.10x | 3.39x | 6.16x |
| 2026-03-16 | ₩28,200 | ₩0.8tn | 14.28x | 1.12x | 3.47x | 6.30x |
| 2026-03-13 | ₩29,050 | ₩0.9tn | 14.71x | 1.16x | 3.57x | 6.49x |
| 2026-03-12 | ₩27,550 | ₩0.8tn | 13.95x | 1.10x | 3.39x | 6.15x |
| 2026-03-11 | ₩26,700 | ₩0.8tn | 13.52x | 1.06x | 3.28x | 5.96x |
| 2026-03-10 | ₩25,050 | ₩0.8tn | 12.69x | 1.00x | 3.08x | 5.59x |
| 2026-03-09 | ₩26,100 | ₩0.8tn | 13.22x | 1.04x | 3.21x | 5.83x |
| 2026-03-06 | ₩24,800 | ₩0.7tn | 12.56x | 0.99x | 3.05x | 5.54x |
| 2026-03-05 | ₩26,850 | ₩0.8tn | 13.60x | 1.07x | 3.30x | 6.00x |
| 2026-03-04 | ₩25,050 | ₩0.8tn | 12.69x | 1.00x | 3.08x | 5.59x |
| 2026-03-03 | ₩29,450 | ₩0.9tn | 14.91x | 1.17x | 3.62x | 6.58x |
| 2026-02-27 | ₩29,450 | ₩0.9tn | 14.91x | 1.17x | 3.62x | 6.58x |
| 2026-02-26 | ₩29,200 | ₩0.9tn | 14.79x | 1.16x | 3.59x | 6.52x |
| 2026-02-25 | ₩30,000 | ₩0.9tn | 15.19x | 1.20x | 3.69x | 6.70x |
| 2026-02-24 | ₩30,850 | ₩0.9tn | 15.62x | 1.23x | 3.79x | 6.89x |
| 2026-02-23 | ₩30,550 | ₩0.9tn | 15.47x | 1.22x | 3.75x | 6.82x |
| 2026-02-20 | ₩29,600 | ₩0.9tn | 14.99x | 1.18x | 3.64x | 6.61x |
| 2026-02-19 | ₩29,350 | ₩0.9tn | 14.86x | 1.17x | 3.61x | 6.55x |
| 2026-02-13 | ₩27,750 | ₩0.8tn | 14.05x | 1.11x | 3.41x | 6.20x |
| 2026-02-12 | ₩28,750 | ₩0.9tn | 14.56x | 1.15x | 3.53x | 6.42x |
| 2026-02-11 | ₩28,600 | ₩0.9tn | 14.48x | 1.14x | 3.52x | 6.39x |
| 2026-02-10 | ₩28,000 | ₩0.8tn | 14.18x | 1.12x | 3.44x | 6.25x |
| 2026-02-09 | ₩29,500 | ₩0.9tn | 14.94x | 1.18x | 3.63x | 6.59x |
| 2026-02-06 | ₩28,200 | ₩0.8tn | 14.28x | 1.12x | 3.47x | 6.30x |
| 2026-02-05 | ₩28,500 | ₩0.9tn | 14.43x | 1.14x | 3.50x | 6.36x |
| 2026-02-04 | ₩28,900 | ₩0.9tn | 14.63x | 1.15x | 3.55x | 6.45x |
| 2026-02-03 | ₩27,500 | ₩0.8tn | 13.93x | 1.10x | 3.38x | 6.14x |
| 2026-02-02 | ₩26,600 | ₩0.8tn | 13.47x | 1.06x | 3.27x | 5.94x |
| 2026-01-30 | ₩28,350 | ₩0.9tn | 14.36x | 1.13x | 3.48x | 6.33x |
| 2026-01-29 | ₩28,850 | ₩0.9tn | 14.61x | 1.15x | 3.55x | 6.44x |
| 2026-01-28 | ₩28,900 | ₩0.9tn | 14.63x | 1.15x | 3.55x | 6.45x |
| 2026-01-27 | ₩27,900 | ₩0.8tn | 14.13x | 1.11x | 3.43x | 6.23x |
| 2026-01-26 | ₩27,800 | ₩0.8tn | 14.08x | 1.11x | 3.42x | 6.21x |
| 2026-01-23 | ₩26,950 | ₩0.8tn | 13.65x | 1.07x | 3.31x | 6.02x |
| 2026-01-22 | ₩26,450 | ₩0.8tn | 13.39x | 1.05x | 3.25x | 5.91x |
| 2026-01-21 | ₩27,150 | ₩0.8tn | 13.75x | 1.08x | 3.34x | 6.06x |
| 2026-01-20 | ₩27,800 | ₩0.8tn | 14.08x | 1.11x | 3.42x | 6.21x |
| 2026-01-19 | ₩28,000 | ₩0.8tn | 14.18x | 1.12x | 3.44x | 6.25x |
| 2026-01-16 | ₩26,750 | ₩0.8tn | 13.55x | 1.07x | 3.29x | 5.97x |
| 2026-01-15 | ₩27,600 | ₩0.8tn | 13.98x | 1.10x | 3.39x | 6.16x |
| 2026-01-14 | ₩27,300 | ₩0.8tn | 13.82x | 1.09x | 3.36x | 6.10x |
| 2026-01-13 | ₩28,200 | ₩0.8tn | 14.28x | 1.12x | 3.47x | 6.30x |
| 2026-01-12 | ₩29,500 | ₩0.9tn | 14.94x | 1.18x | 3.63x | 6.59x |
| 2026-01-09 | ₩28,750 | ₩0.9tn | 14.56x | 1.15x | 3.53x | 6.42x |
| 2026-01-08 | ₩26,450 | ₩0.8tn | 13.39x | 1.05x | 3.25x | 5.91x |
| 2026-01-07 | ₩26,700 | ₩0.8tn | 13.52x | 1.06x | 3.28x | 5.96x |
| 2026-01-06 | ₩26,050 | ₩0.8tn | 13.19x | 1.04x | 3.20x | 5.82x |
| 2026-01-05 | ₩24,650 | ₩0.7tn | 12.48x | 0.98x | 3.03x | 5.50x |
| 2026-01-02 | ₩24,050 | ₩0.7tn | 12.18x | 0.96x | 2.96x | 5.37x |
| 2025-12-30 | ₩25,350 | ₩0.8tn | 12.84x | 1.01x | 3.12x | 5.66x |
| 2025-12-29 | ₩25,800 | ₩0.8tn | 13.07x | 1.03x | 3.17x | 5.76x |
| 2025-12-26 | ₩26,350 | ₩0.8tn | 13.34x | 1.05x | 3.24x | 5.88x |
| 2025-12-24 | ₩26,800 | ₩0.8tn | 13.57x | 1.07x | 3.29x | 5.98x |
| 2025-12-23 | ₩28,000 | ₩0.8tn | 14.18x | 1.12x | 3.44x | 6.25x |
| 2025-12-22 | ₩27,350 | ₩0.8tn | 13.85x | 1.09x | 3.36x | 6.11x |
| 2025-12-19 | ₩28,300 | ₩0.8tn | 14.33x | 1.13x | 3.48x | 6.32x |
| 2025-12-18 | ₩26,700 | ₩0.8tn | 13.52x | 1.06x | 3.28x | 5.96x |
| 2025-12-17 | ₩26,750 | ₩0.8tn | 13.55x | 1.07x | 3.29x | 5.97x |
| 2025-12-16 | ₩27,250 | ₩0.8tn | 13.80x | 1.09x | 3.35x | 6.08x |
| 2025-12-15 | ₩27,250 | ₩0.8tn | 13.80x | 1.09x | 3.35x | 6.08x |
| 2025-12-12 | ₩26,500 | ₩0.8tn | 13.42x | 1.06x | 3.26x | 5.92x |
| 2025-12-11 | ₩25,650 | ₩0.8tn | 12.99x | 1.02x | 3.15x | 5.73x |
| 2025-12-10 | ₩25,650 | ₩0.8tn | 12.99x | 1.02x | 3.15x | 5.73x |
| 2025-12-09 | ₩26,650 | ₩0.8tn | 13.50x | 1.06x | 3.28x | 5.95x |
| 2025-12-08 | ₩25,450 | ₩0.8tn | 12.89x | 1.01x | 3.13x | 5.68x |
| 2025-12-05 | ₩25,000 | ₩0.7tn | 12.66x | 1.00x | 3.07x | 5.58x |
| 2025-12-04 | ₩25,150 | ₩0.8tn | 12.74x | 1.00x | 3.09x | 5.62x |
| 2025-12-03 | ₩25,750 | ₩0.8tn | 13.04x | 1.03x | 3.16x | 5.75x |
| 2025-12-02 | ₩25,650 | ₩0.8tn | 12.99x | 1.02x | 3.15x | 5.73x |
| 2025-12-01 | ₩24,100 | ₩0.7tn | 12.20x | 0.96x | 2.96x | 5.38x |
| 2025-11-28 | ₩24,700 | ₩0.7tn | 12.51x | 0.98x | 3.04x | 5.51x |
| 2025-11-27 | ₩24,800 | ₩0.7tn | 12.56x | 0.99x | 3.05x | 5.54x |
| 2025-11-26 | ₩25,600 | ₩0.8tn | 12.96x | 1.02x | 3.15x | 5.72x |
| 2025-11-25 | ₩24,450 | ₩0.7tn | 12.38x | 0.97x | 3.01x | 5.46x |
| 2025-11-24 | ₩26,350 | ₩0.8tn | 13.34x | 1.05x | 3.24x | 5.88x |
| 2025-11-21 | ₩26,500 | ₩0.8tn | 13.42x | 1.06x | 3.26x | 5.92x |
| 2025-11-20 | ₩27,900 | ₩0.8tn | 14.13x | 1.11x | 3.43x | 6.23x |
| 2025-11-19 | ₩26,250 | ₩0.8tn | 13.29x | 1.05x | 3.23x | 5.86x |
| 2025-11-18 | ₩27,200 | ₩0.8tn | 13.77x | 1.08x | 3.34x | 6.07x |
| 2025-11-17 | ₩31,750 | ₩1.0tn | 16.08x | 1.27x | 3.90x | 7.09x |
| 2025-11-14 | ₩31,750 | ₩1.0tn | 16.08x | 1.27x | 3.90x | 7.09x |
| 2025-11-13 | ₩31,750 | ₩1.0tn | 20.07x | 1.38x | 4.26x | 8.10x |
| 2025-11-12 | ₩31,750 | ₩1.0tn | 20.07x | 1.38x | 4.26x | 8.10x |
| 2025-11-11 | ₩31,750 | ₩1.0tn | 20.07x | 1.38x | 4.26x | 8.10x |
| 2025-11-10 | ₩31,750 | ₩1.0tn | 20.07x | 1.38x | 4.26x | 8.10x |
| 2025-11-07 | ₩31,750 | ₩1.0tn | 20.07x | 1.38x | 4.26x | 8.10x |
| 2025-11-06 | ₩31,750 | ₩1.0tn | 20.07x | 1.38x | 4.26x | 8.10x |
| 2025-11-05 | ₩31,750 | ₩1.0tn | 20.07x | 1.38x | 4.26x | 8.10x |
| 2025-11-04 | ₩31,750 | ₩1.0tn | 20.07x | 1.38x | 4.26x | 8.10x |
| 2025-11-03 | ₩31,750 | ₩1.0tn | 20.07x | 1.38x | 4.26x | 8.10x |
| 2025-10-31 | ₩31,750 | ₩1.0tn | 20.07x | 1.38x | 4.26x | 8.10x |
| 2025-10-30 | ₩31,750 | ₩1.0tn | 20.07x | 1.38x | 4.26x | 8.10x |
| 2025-10-29 | ₩31,750 | ₩1.0tn | 20.07x | 1.38x | 4.26x | 8.10x |
| 2025-10-28 | ₩31,450 | ₩0.9tn | 19.88x | 1.37x | 4.22x | 8.02x |
| 2025-10-27 | ₩32,400 | ₩1.0tn | 20.48x | 1.41x | 4.35x | 8.26x |
| 2025-10-24 | ₩30,650 | ₩0.9tn | 19.38x | 1.34x | 4.12x | 7.82x |
| 2025-10-23 | ₩30,800 | ₩0.9tn | 19.47x | 1.34x | 4.14x | 7.86x |
| 2025-10-22 | ₩30,450 | ₩0.9tn | 19.25x | 1.33x | 4.09x | 7.77x |
| 2025-10-21 | ₩30,400 | ₩0.9tn | 19.22x | 1.33x | 4.08x | 7.75x |
| 2025-10-20 | ₩29,000 | ₩0.9tn | 18.33x | 1.26x | 3.90x | 7.40x |
| 2025-10-17 | ₩28,900 | ₩0.9tn | 18.27x | 1.26x | 3.88x | 7.37x |
| 2025-10-16 | ₩29,950 | ₩0.9tn | 18.93x | 1.31x | 4.02x | 7.64x |
| 2025-10-15 | ₩30,600 | ₩0.9tn | 19.35x | 1.33x | 4.11x | 7.81x |
| 2025-10-14 | ₩28,700 | ₩0.9tn | 18.14x | 1.25x | 3.85x | 7.32x |
| 2025-10-13 | ₩30,350 | ₩0.9tn | 19.19x | 1.32x | 4.08x | 7.74x |
| 2025-10-10 | ₩29,650 | ₩0.9tn | 18.75x | 1.29x | 3.98x | 7.56x |
| 2025-10-02 | ₩30,000 | ₩0.9tn | 18.97x | 1.31x | 4.03x | 7.65x |
| 2025-10-01 | ₩30,950 | ₩0.9tn | 19.57x | 1.35x | 4.16x | 7.89x |
| 2025-09-30 | ₩30,350 | ₩0.9tn | 19.19x | 1.32x | 4.08x | 7.74x |
| 2025-09-29 | ₩30,200 | ₩0.9tn | 19.09x | 1.32x | 4.06x | 7.70x |
| 2025-09-26 | ₩29,850 | ₩0.9tn | 18.87x | 1.30x | 4.01x | 7.61x |
| 2025-09-25 | ₩30,000 | ₩0.9tn | 18.97x | 1.31x | 4.03x | 7.65x |
| 2025-09-24 | ₩30,800 | ₩0.9tn | 19.47x | 1.34x | 4.14x | 7.86x |
| 2025-09-23 | ₩29,850 | ₩0.9tn | 18.87x | 1.30x | 4.01x | 7.61x |
| 2025-09-22 | ₩30,450 | ₩0.9tn | 19.25x | 1.33x | 4.09x | 7.77x |
| 2025-09-19 | ₩30,100 | ₩0.9tn | 19.03x | 1.31x | 4.04x | 7.68x |
| 2025-09-18 | ₩30,850 | ₩0.9tn | 19.50x | 1.34x | 4.14x | 7.87x |
| 2025-09-17 | ₩31,450 | ₩0.9tn | 19.88x | 1.37x | 4.22x | 8.02x |
| 2025-09-16 | ₩31,900 | ₩1.0tn | 20.17x | 1.39x | 4.28x | 8.14x |
| 2025-09-15 | ₩31,100 | ₩0.9tn | 19.66x | 1.36x | 4.18x | 7.93x |
| 2025-09-12 | ₩32,050 | ₩1.0tn | 20.26x | 1.40x | 4.30x | 8.18x |
| 2025-09-11 | ₩33,550 | ₩1.0tn | 21.21x | 1.46x | 4.51x | 8.56x |
| 2025-09-10 | ₩32,300 | ₩1.0tn | 20.42x | 1.41x | 4.34x | 8.24x |
| 2025-09-09 | ₩31,250 | ₩0.9tn | 19.76x | 1.36x | 4.20x | 7.97x |
| 2025-09-08 | ₩34,050 | ₩1.0tn | 21.53x | 1.48x | 4.57x | 8.69x |
| 2025-09-05 | ₩32,100 | ₩1.0tn | 20.29x | 1.40x | 4.31x | 8.19x |
| 2025-09-04 | ₩32,850 | ₩1.0tn | 20.77x | 1.43x | 4.41x | 8.38x |
| 2025-09-03 | ₩32,550 | ₩1.0tn | 20.58x | 1.42x | 4.37x | 8.30x |
| Symbol | Last Price |
|---|---|
| 102710ENF Technology Co., Ltd. | ₩41,950 +2.2% |
| 048410Hyundai Bioscience Co., Ltd. | ₩6,210 +2.6% |
| 002350Nexen Tire Corporation | ₩6,080 +0.0% |
| 002840Miwon Commercial Co., Ltd. | ₩130,000 -1.1% |
| 121600Advanced Nano Products Co., Ltd. | ₩47,000 +0.1% |
| 178920PI Advanced Materials Co., Ltd. | ₩19,030 +0.8% |
| 161000Aekyung Chemical | ₩10,540 +1.2% |
| 278280Chunbo Co., Ltd. | ₩39,700 -0.4% |
| 383310Ecopro HN Co., Ltd. | ₩22,950 +2.9% |
| 365340Sung Eel Hi Tech Co., Ltd. | ₩37,200 +0.8% |