| Metric | 034020 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 161.00x | 32.58x (15) | 394% | 430.55x | -63% |
| P/S (TTM) | 2.86x | 3.97x (21) | -28% | 3.29x | -13% |
| P/B | 4.01x | 5.66x (21) | -29% | 4.64x | -14% |
| P/CF (TTM) | 112.74x | 28.75x (10) | 292% | 93.91x | 20% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩79,200 | ₩50.7tn | 161.00x | 2.86x | 4.01x | 112.74x |
| 2026-09-03 | ₩79,200 | ₩50.7tn | 161.00x | 2.86x | 4.01x | 112.74x |
| 2026-09-02 | ₩76,600 | ₩49.1tn | 155.72x | 2.77x | 3.87x | 109.04x |
| 2026-09-01 | ₩81,400 | ₩52.1tn | 165.47x | 2.94x | 4.12x | 115.87x |
| 2026-08-31 | ₩82,500 | ₩52.8tn | 167.71x | 2.98x | 4.17x | 117.44x |
| 2026-08-28 | ₩88,200 | ₩56.5tn | 179.30x | 3.19x | 4.46x | 125.55x |
| 2026-08-27 | ₩85,900 | ₩55.0tn | 174.62x | 3.10x | 4.34x | 122.28x |
| 2026-08-26 | ₩85,800 | ₩55.0tn | 174.42x | 3.10x | 4.34x | 122.14x |
| 2026-08-25 | ₩80,700 | ₩51.7tn | 164.05x | 2.92x | 4.08x | 114.88x |
| 2026-08-24 | ₩73,000 | ₩46.8tn | 148.40x | 2.64x | 3.69x | 103.92x |
| 2026-08-21 | ₩73,300 | ₩47.0tn | 149.01x | 2.65x | 3.71x | 104.34x |
| 2026-08-20 | ₩75,900 | ₩48.6tn | 154.29x | 2.74x | 3.84x | 108.04x |
| 2026-08-19 | ₩76,200 | ₩48.8tn | 154.90x | 2.75x | 3.85x | 108.47x |
| 2026-08-18 | ₩77,900 | ₩49.9tn | 158.36x | 2.82x | 3.94x | 110.89x |
| 2026-08-14 | ₩82,600 | ₩52.9tn | 167.91x | 2.98x | 4.18x | 117.58x |
| 2026-08-13 | ₩80,900 | ₩51.8tn | 180.85x | 2.95x | 4.16x | 68.34x |
| 2026-08-12 | ₩80,300 | ₩51.4tn | 179.51x | 2.93x | 4.13x | 67.83x |
| 2026-08-11 | ₩77,900 | ₩49.9tn | 174.14x | 2.84x | 4.01x | 65.80x |
| 2026-08-10 | ₩79,900 | ₩51.2tn | 178.61x | 2.91x | 4.11x | 67.49x |
| 2026-08-07 | ₩77,100 | ₩49.4tn | 172.35x | 2.81x | 3.97x | 65.13x |
| 2026-08-06 | ₩76,400 | ₩48.9tn | 170.79x | 2.79x | 3.93x | 64.54x |
| 2026-08-05 | ₩77,000 | ₩49.3tn | 172.13x | 2.81x | 3.96x | 65.04x |
| 2026-08-04 | ₩73,000 | ₩46.8tn | 163.19x | 2.66x | 3.76x | 61.66x |
| 2026-08-03 | ₩67,700 | ₩43.4tn | 151.34x | 2.47x | 3.48x | 57.19x |
| 2026-07-31 | ₩67,100 | ₩43.0tn | 150.00x | 2.45x | 3.45x | 56.68x |
| 2026-07-30 | ₩60,200 | ₩38.6tn | 134.57x | 2.19x | 3.10x | 50.85x |
| 2026-07-29 | ₩60,800 | ₩38.9tn | 135.92x | 2.22x | 3.13x | 51.36x |
| 2026-07-28 | ₩64,700 | ₩41.4tn | 144.63x | 2.36x | 3.33x | 54.65x |
| 2026-07-27 | ₩70,900 | ₩45.4tn | 158.49x | 2.58x | 3.65x | 59.89x |
| 2026-07-24 | ₩72,100 | ₩46.2tn | 161.18x | 2.63x | 3.71x | 60.90x |
| 2026-07-23 | ₩73,200 | ₩46.9tn | 163.64x | 2.67x | 3.77x | 61.83x |
| 2026-07-22 | ₩69,200 | ₩44.3tn | 154.69x | 2.52x | 3.56x | 58.45x |
| 2026-07-21 | ₩66,800 | ₩42.8tn | 149.33x | 2.44x | 3.44x | 56.43x |
| 2026-07-20 | ₩64,800 | ₩41.5tn | 144.86x | 2.36x | 3.34x | 54.74x |
| 2026-07-16 | ₩69,700 | ₩44.6tn | 155.81x | 2.54x | 3.59x | 58.88x |
| 2026-07-15 | ₩73,000 | ₩46.8tn | 163.19x | 2.66x | 3.76x | 61.66x |
| 2026-07-14 | ₩70,900 | ₩45.4tn | 158.49x | 2.58x | 3.65x | 59.89x |
| 2026-07-13 | ₩73,200 | ₩46.9tn | 163.64x | 2.67x | 3.77x | 61.83x |
| 2026-07-10 | ₩78,100 | ₩50.0tn | 174.59x | 2.85x | 4.02x | 65.97x |
| 2026-07-09 | ₩73,200 | ₩46.9tn | 163.64x | 2.67x | 3.77x | 61.83x |
| 2026-07-08 | ₩74,000 | ₩47.4tn | 165.42x | 2.70x | 3.81x | 62.51x |
| 2026-07-07 | ₩81,600 | ₩52.3tn | 182.41x | 2.97x | 4.20x | 68.93x |
| 2026-07-06 | ₩85,500 | ₩54.8tn | 191.13x | 3.12x | 4.40x | 72.22x |
| 2026-07-03 | ₩86,200 | ₩55.2tn | 192.70x | 3.14x | 4.44x | 72.81x |
| 2026-07-02 | ₩86,000 | ₩55.1tn | 192.25x | 3.14x | 4.43x | 72.65x |
| 2026-07-01 | ₩88,500 | ₩56.7tn | 197.84x | 3.23x | 4.56x | 74.76x |
| 2026-06-30 | ₩86,800 | ₩55.6tn | 194.04x | 3.16x | 4.47x | 73.32x |
| 2026-06-29 | ₩88,000 | ₩56.4tn | 196.72x | 3.21x | 4.53x | 74.34x |
| 2026-06-26 | ₩81,100 | ₩51.9tn | 181.30x | 2.96x | 4.17x | 68.51x |
| 2026-06-25 | ₩87,800 | ₩56.2tn | 196.27x | 3.20x | 4.52x | 74.17x |
| 2026-06-24 | ₩90,600 | ₩58.0tn | 202.53x | 3.30x | 4.66x | 76.53x |
| 2026-06-23 | ₩89,200 | ₩57.1tn | 199.40x | 3.25x | 4.59x | 75.35x |
| 2026-06-22 | ₩94,200 | ₩60.3tn | 210.58x | 3.43x | 4.85x | 79.57x |
| 2026-06-19 | ₩97,900 | ₩62.7tn | 218.85x | 3.57x | 5.04x | 82.70x |
| 2026-06-18 | ₩99,600 | ₩63.8tn | 222.65x | 3.63x | 5.13x | 84.13x |
| 2026-06-17 | ₩103,200 | ₩66.1tn | 230.70x | 3.76x | 5.31x | 87.17x |
| 2026-06-16 | ₩103,300 | ₩66.2tn | 230.92x | 3.77x | 5.32x | 87.26x |
| 2026-06-15 | ₩99,800 | ₩63.9tn | 223.10x | 3.64x | 5.14x | 84.30x |
| 2026-06-12 | ₩93,100 | ₩59.6tn | 208.12x | 3.39x | 4.79x | 78.64x |
| 2026-06-11 | ₩88,600 | ₩56.8tn | 198.06x | 3.23x | 4.56x | 74.84x |
| 2026-06-10 | ₩91,100 | ₩58.4tn | 203.65x | 3.32x | 4.69x | 76.95x |
| 2026-06-09 | ₩92,300 | ₩59.1tn | 206.33x | 3.36x | 4.75x | 77.97x |
| 2026-06-08 | ₩85,800 | ₩55.0tn | 191.80x | 3.13x | 4.42x | 72.48x |
| 2026-06-05 | ₩95,600 | ₩61.2tn | 213.71x | 3.49x | 4.92x | 80.76x |
| 2026-06-04 | ₩99,200 | ₩63.5tn | 221.76x | 3.62x | 5.11x | 83.80x |
| 2026-06-02 | ₩100,000 | ₩64.1tn | 223.55x | 3.65x | 5.15x | 84.47x |
| 2026-06-01 | ₩106,900 | ₩68.5tn | 238.97x | 3.90x | 5.50x | 90.30x |
| 2026-05-29 | ₩105,600 | ₩67.6tn | 236.06x | 3.85x | 5.44x | 89.20x |
| 2026-05-28 | ₩105,900 | ₩67.8tn | 236.73x | 3.86x | 5.45x | 89.46x |
| 2026-05-27 | ₩108,500 | ₩69.5tn | 242.55x | 3.96x | 5.59x | 91.65x |
| 2026-05-26 | ₩112,600 | ₩72.1tn | 251.71x | 4.11x | 5.80x | 95.12x |
| 2026-05-22 | ₩111,600 | ₩71.5tn | 249.48x | 4.07x | 5.74x | 94.27x |
| 2026-05-21 | ₩108,400 | ₩69.4tn | 242.32x | 3.95x | 5.58x | 91.57x |
| 2026-05-20 | ₩101,300 | ₩64.9tn | 226.45x | 3.69x | 5.21x | 85.57x |
| 2026-05-19 | ₩106,000 | ₩67.9tn | 236.96x | 3.86x | 5.46x | 89.54x |
| 2026-05-18 | ₩112,100 | ₩71.8tn | 250.59x | 4.09x | 5.77x | 94.69x |
| 2026-05-15 | ₩110,800 | ₩71.0tn | 247.69x | 4.04x | 5.70x | 93.59x |
| 2026-05-14 | ₩117,100 | ₩75.0tn | 365.61x | 4.40x | 6.25x | 99.77x |
| 2026-05-13 | ₩120,000 | ₩76.9tn | 374.66x | 4.51x | 6.40x | 102.24x |
| 2026-05-12 | ₩125,600 | ₩80.5tn | 392.15x | 4.72x | 6.70x | 107.02x |
| 2026-05-11 | ₩128,000 | ₩82.0tn | 399.64x | 4.81x | 6.83x | 109.06x |
| 2026-05-08 | ₩129,600 | ₩83.0tn | 404.64x | 4.87x | 6.91x | 110.42x |
| 2026-05-07 | ₩136,400 | ₩87.4tn | 425.87x | 5.12x | 7.28x | 116.22x |
| 2026-05-06 | ₩127,000 | ₩81.4tn | 396.52x | 4.77x | 6.77x | 108.21x |
| 2026-05-04 | ₩127,200 | ₩81.5tn | 397.14x | 4.78x | 6.78x | 108.38x |
| 2026-04-30 | ₩127,100 | ₩81.4tn | 396.83x | 4.77x | 6.78x | 108.29x |
| 2026-04-29 | ₩129,200 | ₩82.8tn | 403.39x | 4.85x | 6.89x | 110.08x |
| 2026-04-28 | ₩127,800 | ₩81.9tn | 399.02x | 4.80x | 6.82x | 108.89x |
| 2026-04-27 | ₩128,900 | ₩82.6tn | 402.45x | 4.84x | 6.88x | 109.83x |
| 2026-04-24 | ₩127,100 | ₩81.4tn | 396.83x | 4.77x | 6.78x | 108.29x |
| 2026-04-23 | ₩122,600 | ₩78.5tn | 382.78x | 4.60x | 6.54x | 104.46x |
| 2026-04-22 | ₩115,900 | ₩74.2tn | 361.86x | 4.35x | 6.18x | 98.75x |
| 2026-04-21 | ₩115,700 | ₩74.1tn | 361.24x | 4.34x | 6.17x | 98.58x |
| 2026-04-20 | ₩111,000 | ₩71.1tn | 346.56x | 4.17x | 5.92x | 94.58x |
| 2026-04-17 | ₩108,500 | ₩69.5tn | 338.76x | 4.07x | 5.79x | 92.45x |
| 2026-04-16 | ₩110,800 | ₩71.0tn | 345.94x | 4.16x | 5.91x | 94.41x |
| 2026-04-15 | ₩104,200 | ₩66.7tn | 325.33x | 3.91x | 5.56x | 88.78x |
| 2026-04-14 | ₩99,700 | ₩63.9tn | 311.28x | 3.74x | 5.32x | 84.95x |
| 2026-04-13 | ₩99,300 | ₩63.6tn | 310.04x | 3.73x | 5.30x | 84.61x |
| 2026-04-10 | ₩100,200 | ₩64.2tn | 312.85x | 3.76x | 5.34x | 85.37x |
| 2026-04-09 | ₩100,000 | ₩64.1tn | 312.22x | 3.76x | 5.33x | 85.20x |
| 2026-04-08 | ₩101,200 | ₩64.8tn | 315.97x | 3.80x | 5.40x | 86.23x |
| 2026-04-07 | ₩94,900 | ₩60.8tn | 296.30x | 3.56x | 5.06x | 80.86x |
| 2026-04-06 | ₩95,700 | ₩61.3tn | 298.80x | 3.59x | 5.10x | 81.54x |
| 2026-04-03 | ₩96,600 | ₩61.9tn | 301.61x | 3.63x | 5.15x | 82.31x |
| 2026-04-02 | ₩93,600 | ₩60.0tn | 292.24x | 3.51x | 4.99x | 79.75x |
| 2026-04-01 | ₩99,600 | ₩63.8tn | 310.97x | 3.74x | 5.31x | 84.86x |
| 2026-03-31 | ₩91,800 | ₩58.8tn | 286.62x | 3.45x | 4.90x | 78.22x |
| 2026-03-30 | ₩94,200 | ₩60.3tn | 656.10x | 3.59x | 5.09x | 110.65x |
| 2026-03-27 | ₩98,100 | ₩62.8tn | 683.27x | 3.74x | 5.30x | 115.23x |
| 2026-03-26 | ₩100,900 | ₩64.6tn | 702.77x | 3.85x | 5.45x | 118.52x |
| 2026-03-25 | ₩102,600 | ₩65.7tn | 714.61x | 3.92x | 5.54x | 120.52x |
| 2026-03-24 | ₩100,100 | ₩64.1tn | 697.20x | 3.82x | 5.40x | 117.58x |
| 2026-03-23 | ₩100,700 | ₩64.5tn | 701.38x | 3.84x | 5.44x | 118.29x |
| 2026-03-20 | ₩109,600 | ₩70.2tn | 763.37x | 4.18x | 5.92x | 128.74x |
| 2026-03-19 | ₩106,300 | ₩68.1tn | 740.38x | 4.06x | 5.74x | 124.87x |
| 2026-03-18 | ₩107,300 | ₩68.7tn | 747.35x | 4.09x | 5.79x | 126.04x |
| 2026-03-17 | ₩104,400 | ₩66.9tn | 727.15x | 3.98x | 5.64x | 122.64x |
| 2026-03-16 | ₩105,700 | ₩67.7tn | 736.20x | 4.03x | 5.71x | 124.16x |
| 2026-03-13 | ₩106,500 | ₩68.2tn | 741.77x | 4.06x | 5.75x | 125.10x |
| 2026-03-12 | ₩103,500 | ₩66.3tn | 720.88x | 3.95x | 5.59x | 121.58x |
| 2026-03-11 | ₩101,000 | ₩64.7tn | 703.47x | 3.85x | 5.45x | 118.64x |
| 2026-03-10 | ₩102,500 | ₩65.7tn | 713.91x | 3.91x | 5.53x | 120.40x |
| 2026-03-09 | ₩96,200 | ₩61.6tn | 670.03x | 3.67x | 5.19x | 113.00x |
| 2026-03-06 | ₩98,000 | ₩62.8tn | 682.57x | 3.74x | 5.29x | 115.12x |
| 2026-03-05 | ₩90,500 | ₩58.0tn | 630.33x | 3.45x | 4.89x | 106.31x |
| 2026-03-04 | ₩80,600 | ₩51.6tn | 561.38x | 3.08x | 4.35x | 94.68x |
| 2026-03-03 | ₩96,900 | ₩62.1tn | 674.91x | 3.70x | 5.23x | 113.83x |
| 2026-02-27 | ₩106,300 | ₩68.1tn | 740.38x | 4.06x | 5.74x | 124.87x |
| 2026-02-26 | ₩103,800 | ₩66.5tn | 722.97x | 3.96x | 5.60x | 121.93x |
| 2026-02-25 | ₩103,200 | ₩66.1tn | 718.79x | 3.94x | 5.57x | 121.23x |
| 2026-02-24 | ₩101,300 | ₩64.9tn | 705.56x | 3.87x | 5.47x | 118.99x |
| 2026-02-23 | ₩102,000 | ₩65.3tn | 710.43x | 3.89x | 5.51x | 119.82x |
| 2026-02-20 | ₩103,500 | ₩66.3tn | 720.88x | 3.95x | 5.59x | 121.58x |
| 2026-02-19 | ₩98,400 | ₩63.0tn | 685.36x | 3.75x | 5.31x | 115.59x |
| 2026-02-13 | ₩96,700 | ₩61.9tn | 673.52x | 3.69x | 5.22x | 113.59x |
| 2026-02-12 | ₩95,500 | ₩61.2tn | 665.16x | 3.64x | 5.16x | 112.18x |
| 2026-02-11 | ₩95,500 | ₩61.2tn | 665.16x | 3.64x | 5.16x | 112.18x |
| 2026-02-10 | ₩94,100 | ₩60.3tn | 655.41x | 3.59x | 5.08x | 110.54x |
| 2026-02-09 | ₩95,400 | ₩61.1tn | 664.46x | 3.64x | 5.15x | 112.06x |
| 2026-02-06 | ₩89,000 | ₩57.0tn | 619.89x | 3.40x | 4.80x | 104.55x |
| 2026-02-05 | ₩90,600 | ₩58.0tn | 631.03x | 3.46x | 4.89x | 106.42x |
| 2026-02-04 | ₩96,500 | ₩61.8tn | 672.12x | 3.68x | 5.21x | 113.36x |
| 2026-02-03 | ₩91,200 | ₩58.4tn | 635.21x | 3.48x | 4.92x | 107.13x |
| 2026-02-02 | ₩86,200 | ₩55.2tn | 600.38x | 3.29x | 4.65x | 101.26x |
| 2026-01-30 | ₩90,600 | ₩58.0tn | 631.03x | 3.46x | 4.89x | 106.42x |
| 2026-01-29 | ₩94,000 | ₩60.2tn | 654.71x | 3.59x | 5.07x | 110.42x |
| 2026-01-28 | ₩92,000 | ₩58.9tn | 640.78x | 3.51x | 4.97x | 108.07x |
| 2026-01-27 | ₩93,600 | ₩60.0tn | 651.92x | 3.57x | 5.05x | 109.95x |
| 2026-01-26 | ₩91,800 | ₩58.8tn | 639.39x | 3.50x | 4.96x | 107.83x |
| 2026-01-23 | ₩93,300 | ₩59.8tn | 649.84x | 3.56x | 5.04x | 109.60x |
| 2026-01-22 | ₩90,000 | ₩57.7tn | 626.85x | 3.43x | 4.86x | 105.72x |
| 2026-01-21 | ₩91,300 | ₩58.5tn | 635.91x | 3.48x | 4.93x | 107.25x |
| 2026-01-20 | ₩95,300 | ₩61.0tn | 663.77x | 3.64x | 5.14x | 111.95x |
| 2026-01-19 | ₩95,400 | ₩61.1tn | 664.46x | 3.64x | 5.15x | 112.06x |
| 2026-01-16 | ₩95,300 | ₩61.0tn | 663.77x | 3.64x | 5.14x | 111.95x |
| 2026-01-15 | ₩89,500 | ₩57.3tn | 623.37x | 3.42x | 4.83x | 105.13x |
| 2026-01-14 | ₩89,600 | ₩57.4tn | 624.06x | 3.42x | 4.84x | 105.25x |
| 2026-01-13 | ₩87,000 | ₩55.7tn | 605.96x | 3.32x | 4.70x | 102.20x |
| 2026-01-12 | ₩88,100 | ₩56.4tn | 613.62x | 3.36x | 4.76x | 103.49x |
| 2026-01-09 | ₩84,200 | ₩53.9tn | 586.45x | 3.21x | 4.55x | 98.91x |
| 2026-01-08 | ₩83,700 | ₩53.6tn | 582.97x | 3.19x | 4.52x | 98.32x |
| 2026-01-07 | ₩84,000 | ₩53.8tn | 585.06x | 3.21x | 4.53x | 98.67x |
| 2026-01-06 | ₩85,900 | ₩55.0tn | 598.29x | 3.28x | 4.64x | 100.90x |
| 2026-01-05 | ₩83,200 | ₩53.3tn | 579.49x | 3.17x | 4.49x | 97.73x |
| 2026-01-02 | ₩75,200 | ₩48.2tn | 523.77x | 2.87x | 4.06x | 88.33x |
| 2025-12-30 | ₩75,300 | ₩48.2tn | 524.47x | 2.87x | 4.06x | 88.45x |
| 2025-12-29 | ₩76,500 | ₩49.0tn | 532.82x | 2.92x | 4.13x | 89.86x |
| 2025-12-26 | ₩73,600 | ₩47.1tn | 512.62x | 2.81x | 3.97x | 86.46x |
| 2025-12-24 | ₩75,900 | ₩48.6tn | 528.64x | 2.90x | 4.10x | 89.16x |
| 2025-12-23 | ₩77,600 | ₩49.7tn | 540.48x | 2.96x | 4.19x | 91.15x |
| 2025-12-22 | ₩78,000 | ₩50.0tn | 543.27x | 2.98x | 4.21x | 91.62x |
| 2025-12-19 | ₩77,400 | ₩49.6tn | 539.09x | 2.95x | 4.18x | 90.92x |
| 2025-12-18 | ₩74,500 | ₩47.7tn | 518.89x | 2.84x | 4.02x | 87.51x |
| 2025-12-17 | ₩75,500 | ₩48.4tn | 525.86x | 2.88x | 4.08x | 88.69x |
| 2025-12-16 | ₩77,300 | ₩49.5tn | 538.40x | 2.95x | 4.17x | 90.80x |
| 2025-12-15 | ₩77,100 | ₩49.4tn | 537.00x | 2.94x | 4.16x | 90.57x |
| 2025-12-12 | ₩79,700 | ₩51.1tn | 555.11x | 3.04x | 4.30x | 93.62x |
| 2025-12-11 | ₩77,300 | ₩49.5tn | 538.40x | 2.95x | 4.17x | 90.80x |
| 2025-12-10 | ₩76,800 | ₩49.2tn | 534.91x | 2.93x | 4.15x | 90.21x |
| 2025-12-09 | ₩76,700 | ₩49.1tn | 534.22x | 2.93x | 4.14x | 90.10x |
| 2025-12-08 | ₩76,800 | ₩49.2tn | 534.91x | 2.93x | 4.15x | 90.21x |
| 2025-12-05 | ₩80,400 | ₩51.5tn | 559.99x | 3.07x | 4.34x | 94.44x |
| 2025-12-04 | ₩79,200 | ₩50.7tn | 551.63x | 3.02x | 4.28x | 93.03x |
| 2025-12-03 | ₩78,400 | ₩50.2tn | 546.06x | 2.99x | 4.23x | 92.09x |
| 2025-12-02 | ₩75,000 | ₩48.0tn | 522.38x | 2.86x | 4.05x | 88.10x |
| 2025-12-01 | ₩74,900 | ₩48.0tn | 521.68x | 2.86x | 4.04x | 87.98x |
| 2025-11-28 | ₩76,400 | ₩48.9tn | 532.13x | 2.92x | 4.12x | 89.74x |
| 2025-11-27 | ₩77,600 | ₩49.7tn | 540.48x | 2.96x | 4.19x | 91.15x |
| 2025-11-26 | ₩77,700 | ₩49.8tn | 541.18x | 2.96x | 4.19x | 91.27x |
| 2025-11-25 | ₩73,500 | ₩47.1tn | 511.93x | 2.80x | 3.97x | 86.34x |
| 2025-11-24 | ₩72,500 | ₩46.4tn | 504.96x | 2.77x | 3.91x | 85.16x |
| 2025-11-21 | ₩73,100 | ₩46.8tn | 509.14x | 2.79x | 3.95x | 85.87x |
| 2025-11-20 | ₩77,700 | ₩49.8tn | 541.18x | 2.96x | 4.19x | 91.27x |
| 2025-11-19 | ₩74,400 | ₩47.7tn | 518.20x | 2.84x | 4.02x | 87.40x |
| 2025-11-18 | ₩75,400 | ₩48.3tn | 525.16x | 2.88x | 4.07x | 88.57x |
| 2025-11-17 | ₩78,800 | ₩50.5tn | 548.84x | 3.01x | 4.25x | 92.56x |
| 2025-11-14 | ₩78,400 | ₩50.2tn | 546.06x | 2.99x | 4.23x | 92.09x |
| 2025-11-13 | ₩83,100 | ₩53.2tn | 594.61x | 3.27x | 4.58x | — |
| 2025-11-12 | ₩78,400 | ₩50.2tn | 560.98x | 3.08x | 4.32x | — |
| 2025-11-11 | ₩78,200 | ₩50.1tn | 559.55x | 3.07x | 4.31x | — |
| 2025-11-10 | ₩79,600 | ₩51.0tn | 569.57x | 3.13x | 4.38x | — |
| 2025-11-07 | ₩77,900 | ₩49.9tn | 557.40x | 3.06x | 4.29x | — |
| 2025-11-06 | ₩79,300 | ₩50.8tn | 567.42x | 3.12x | 4.37x | — |
| 2025-11-05 | ₩83,600 | ₩53.6tn | 598.19x | 3.28x | 4.61x | — |
| 2025-11-04 | ₩89,500 | ₩57.3tn | 640.40x | 3.52x | 4.93x | — |
| 2025-11-03 | ₩89,500 | ₩57.3tn | 640.40x | 3.52x | 4.93x | — |
| 2025-10-31 | ₩88,700 | ₩56.8tn | 634.68x | 3.49x | 4.89x | — |
| 2025-10-30 | ₩89,700 | ₩57.5tn | 641.83x | 3.52x | 4.94x | — |
| 2025-10-29 | ₩96,400 | ₩61.8tn | 689.78x | 3.79x | 5.31x | — |
| 2025-10-28 | ₩86,400 | ₩55.3tn | 618.22x | 3.39x | 4.76x | — |
| 2025-10-27 | ₩81,900 | ₩52.5tn | 586.02x | 3.22x | 4.51x | — |
| 2025-10-24 | ₩80,900 | ₩51.8tn | 578.87x | 3.18x | 4.46x | — |
| 2025-10-23 | ₩76,300 | ₩48.9tn | 545.95x | 3.00x | 4.20x | — |
| 2025-10-22 | ₩79,000 | ₩50.6tn | 565.27x | 3.10x | 4.35x | — |
| 2025-10-21 | ₩80,000 | ₩51.2tn | 572.43x | 3.14x | 4.41x | — |
| 2025-10-20 | ₩80,300 | ₩51.4tn | 574.57x | 3.16x | 4.42x | — |
| 2025-10-17 | ₩80,200 | ₩51.4tn | 573.86x | 3.15x | 4.42x | — |
| 2025-10-16 | ₩83,700 | ₩53.6tn | 598.90x | 3.29x | 4.61x | — |
| 2025-10-15 | ₩82,900 | ₩53.1tn | 593.18x | 3.26x | 4.57x | — |
| 2025-10-14 | ₩75,800 | ₩48.6tn | 542.38x | 2.98x | 4.18x | — |
| 2025-10-13 | ₩77,600 | ₩49.7tn | 555.25x | 3.05x | 4.27x | — |
| 2025-10-10 | ₩74,500 | ₩47.7tn | 533.07x | 2.93x | 4.10x | — |
| 2025-10-02 | ₩64,800 | ₩41.5tn | 463.67x | 2.55x | 3.57x | — |
| 2025-10-01 | ₩64,600 | ₩41.4tn | 462.24x | 2.54x | 3.56x | — |
| 2025-09-30 | ₩62,700 | ₩40.2tn | 448.64x | 2.46x | 3.45x | — |
| 2025-09-29 | ₩62,900 | ₩40.3tn | 450.07x | 2.47x | 3.46x | — |
| 2025-09-26 | ₩63,100 | ₩40.4tn | 451.50x | 2.48x | 3.48x | — |
| 2025-09-25 | ₩64,000 | ₩41.0tn | 457.94x | 2.51x | 3.53x | — |
| 2025-09-24 | ₩65,900 | ₩42.2tn | 471.54x | 2.59x | 3.63x | — |
| 2025-09-23 | ₩63,100 | ₩40.4tn | 451.50x | 2.48x | 3.48x | — |
| 2025-09-22 | ₩62,400 | ₩40.0tn | 446.49x | 2.45x | 3.44x | — |
| 2025-09-19 | ₩60,800 | ₩38.9tn | 435.05x | 2.39x | 3.35x | — |
| 2025-09-18 | ₩60,600 | ₩38.8tn | 433.61x | 2.38x | 3.34x | — |
| 2025-09-17 | ₩61,300 | ₩39.3tn | 438.62x | 2.41x | 3.38x | — |
| 2025-09-16 | ₩63,300 | ₩40.5tn | 452.93x | 2.49x | 3.49x | — |
| 2025-09-15 | ₩58,800 | ₩37.7tn | 420.73x | 2.31x | 3.24x | — |
| 2025-09-12 | ₩61,000 | ₩39.1tn | 436.48x | 2.40x | 3.36x | — |
| 2025-09-11 | ₩61,000 | ₩39.1tn | 436.48x | 2.40x | 3.36x | — |
| 2025-09-10 | ₩62,600 | ₩40.1tn | 447.92x | 2.46x | 3.45x | — |
| 2025-09-09 | ₩62,200 | ₩39.8tn | 445.06x | 2.44x | 3.43x | — |
| 2025-09-08 | ₩60,900 | ₩39.0tn | 435.76x | 2.39x | 3.35x | — |
| 2025-09-05 | ₩61,800 | ₩39.6tn | 442.20x | 2.43x | 3.40x | — |
| 2025-09-04 | ₩62,800 | ₩40.2tn | 449.36x | 2.47x | 3.46x | — |
| 2025-09-03 | ₩62,400 | ₩40.0tn | 446.49x | 2.45x | 3.44x | — |
| 2025-09-02 | ₩60,400 | ₩38.7tn | 432.18x | 2.37x | 3.33x | — |
| 2025-09-01 | ₩59,600 | ₩38.2tn | 426.46x | 2.34x | 3.28x | — |
| 2025-08-29 | ₩61,700 | ₩39.5tn | 441.48x | 2.42x | 3.40x | — |
| 2025-08-28 | ₩62,900 | ₩40.3tn | 450.07x | 2.47x | 3.46x | — |
| Symbol | Last Price |
|---|---|
| 010120LS ELECTRIC CO., LTD | ₩195,300 +1.7% |
| 267260HD HYUNDAI ELECTRIC CO.,LTD | ₩714,000 +1.1% |
| 298040Hyosung Heavy Industries Corporation | ₩2,732,000 +0.3% |
| 006260LS Corp. | ₩299,500 +2.6% |
| 000500Gaon Cable Co., Ltd. | ₩212,000 +1.7% |
| 062040Sanil Electric Co., Ltd. | ₩191,700 +2.8% |
| 001440Taihan Cable & Solution Co., Ltd. | ₩27,400 +1.7% |
| 103590Iljin Electric | ₩68,300 +1.0% |
| 336260Doosan Fuel Cell | ₩43,850 +12.4% |
| 178320Seojin System Co., Ltd. | ₩33,650 +1.4% |