| Metric | 036460 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 5.71x | 2.60x (3) | 120% | 8.51x | -33% |
| P/S (TTM) | 0.09x | 0.22x (4) | -59% | 0.10x | -7% |
| P/B | 0.28x | 0.38x (4) | -26% | 0.32x | -11% |
| P/CF (TTM) | 0.77x | 1.65x (4) | -53% | 0.75x | 3% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩35,100 | ₩3.2tn | 5.71x | 0.09x | 0.28x | 0.77x |
| 2026-09-03 | ₩37,700 | ₩3.5tn | 6.14x | 0.10x | 0.30x | 0.82x |
| 2026-09-02 | ₩37,000 | ₩3.4tn | 6.02x | 0.10x | 0.29x | 0.81x |
| 2026-09-01 | ₩37,500 | ₩3.5tn | 6.10x | 0.10x | 0.29x | 0.82x |
| 2026-08-31 | ₩37,450 | ₩3.5tn | 6.10x | 0.10x | 0.29x | 0.82x |
| 2026-08-28 | ₩37,100 | ₩3.4tn | 6.04x | 0.10x | 0.29x | 0.81x |
| 2026-08-27 | ₩36,900 | ₩3.4tn | 6.01x | 0.10x | 0.29x | 0.81x |
| 2026-08-26 | ₩37,100 | ₩3.4tn | 6.04x | 0.10x | 0.29x | 0.81x |
| 2026-08-25 | ₩36,800 | ₩3.4tn | 5.99x | 0.10x | 0.29x | 0.80x |
| 2026-08-24 | ₩36,500 | ₩3.4tn | 5.94x | 0.10x | 0.29x | 0.80x |
| 2026-08-21 | ₩35,650 | ₩3.3tn | 5.80x | 0.09x | 0.28x | 0.78x |
| 2026-08-20 | ₩36,350 | ₩3.4tn | 5.92x | 0.10x | 0.29x | 0.79x |
| 2026-08-19 | ₩36,250 | ₩3.3tn | 5.90x | 0.10x | 0.28x | 0.79x |
| 2026-08-18 | ₩36,550 | ₩3.4tn | 5.95x | 0.10x | 0.29x | 0.80x |
| 2026-08-14 | ₩36,600 | ₩3.4tn | 5.96x | 0.10x | 0.29x | 0.80x |
| 2026-08-13 | ₩35,900 | ₩3.3tn | 10.57x | 0.10x | 0.29x | 0.80x |
| 2026-08-12 | ₩36,650 | ₩3.4tn | 10.80x | 0.10x | 0.30x | 0.82x |
| 2026-08-11 | ₩35,950 | ₩3.3tn | 10.59x | 0.10x | 0.29x | 0.80x |
| 2026-08-10 | ₩35,700 | ₩3.3tn | 10.52x | 0.09x | 0.29x | 0.80x |
| 2026-08-07 | ₩35,750 | ₩3.3tn | 10.53x | 0.09x | 0.29x | 0.80x |
| 2026-08-06 | ₩34,750 | ₩3.2tn | 10.24x | 0.09x | 0.28x | 0.78x |
| 2026-08-05 | ₩33,950 | ₩3.1tn | 10.00x | 0.09x | 0.28x | 0.76x |
| 2026-08-04 | ₩34,100 | ₩3.1tn | 10.04x | 0.09x | 0.28x | 0.76x |
| 2026-08-03 | ₩34,300 | ₩3.2tn | 10.10x | 0.09x | 0.28x | 0.77x |
| 2026-07-31 | ₩34,450 | ₩3.2tn | 10.15x | 0.09x | 0.28x | 0.77x |
| 2026-07-30 | ₩34,450 | ₩3.2tn | 10.15x | 0.09x | 0.28x | 0.77x |
| 2026-07-29 | ₩33,400 | ₩3.1tn | 9.84x | 0.09x | 0.27x | 0.75x |
| 2026-07-28 | ₩34,050 | ₩3.1tn | 10.03x | 0.09x | 0.28x | 0.76x |
| 2026-07-27 | ₩35,100 | ₩3.2tn | 10.34x | 0.09x | 0.29x | 0.78x |
| 2026-07-24 | ₩34,950 | ₩3.2tn | 10.29x | 0.09x | 0.28x | 0.78x |
| 2026-07-23 | ₩34,400 | ₩3.2tn | 10.13x | 0.09x | 0.28x | 0.77x |
| 2026-07-22 | ₩32,400 | ₩3.0tn | 9.54x | 0.09x | 0.26x | 0.72x |
| 2026-07-21 | ₩32,250 | ₩3.0tn | 9.50x | 0.09x | 0.26x | 0.72x |
| 2026-07-20 | ₩31,700 | ₩2.9tn | 9.34x | 0.08x | 0.26x | 0.71x |
| 2026-07-16 | ₩32,400 | ₩3.0tn | 9.54x | 0.09x | 0.26x | 0.72x |
| 2026-07-15 | ₩32,400 | ₩3.0tn | 9.54x | 0.09x | 0.26x | 0.72x |
| 2026-07-14 | ₩32,350 | ₩3.0tn | 9.53x | 0.09x | 0.26x | 0.72x |
| 2026-07-13 | ₩32,700 | ₩3.0tn | 9.63x | 0.09x | 0.27x | 0.73x |
| 2026-07-10 | ₩33,050 | ₩3.1tn | 9.73x | 0.09x | 0.27x | 0.74x |
| 2026-07-09 | ₩32,300 | ₩3.0tn | 9.51x | 0.09x | 0.26x | 0.72x |
| 2026-07-08 | ₩33,200 | ₩3.1tn | 9.78x | 0.09x | 0.27x | 0.74x |
| 2026-07-07 | ₩33,250 | ₩3.1tn | 9.79x | 0.09x | 0.27x | 0.74x |
| 2026-07-06 | ₩33,150 | ₩3.1tn | 9.76x | 0.09x | 0.27x | 0.74x |
| 2026-07-03 | ₩33,100 | ₩3.1tn | 9.75x | 0.09x | 0.27x | 0.74x |
| 2026-07-02 | ₩32,900 | ₩3.0tn | 9.69x | 0.09x | 0.27x | 0.73x |
| 2026-07-01 | ₩32,550 | ₩3.0tn | 9.59x | 0.09x | 0.26x | 0.73x |
| 2026-06-30 | ₩31,950 | ₩2.9tn | 9.41x | 0.08x | 0.26x | 0.71x |
| 2026-06-29 | ₩32,700 | ₩3.0tn | 9.63x | 0.09x | 0.27x | 0.73x |
| 2026-06-26 | ₩31,900 | ₩2.9tn | 9.40x | 0.08x | 0.26x | 0.71x |
| 2026-06-25 | ₩32,100 | ₩3.0tn | 9.45x | 0.09x | 0.26x | 0.72x |
| 2026-06-24 | ₩32,450 | ₩3.0tn | 9.56x | 0.09x | 0.26x | 0.72x |
| 2026-06-23 | ₩32,650 | ₩3.0tn | 9.62x | 0.09x | 0.27x | 0.73x |
| 2026-06-22 | ₩33,500 | ₩3.1tn | 9.87x | 0.09x | 0.27x | 0.75x |
| 2026-06-19 | ₩34,400 | ₩3.2tn | 10.13x | 0.09x | 0.28x | 0.77x |
| 2026-06-18 | ₩34,750 | ₩3.2tn | 10.24x | 0.09x | 0.28x | 0.78x |
| 2026-06-17 | ₩36,050 | ₩3.3tn | 10.62x | 0.10x | 0.29x | 0.80x |
| 2026-06-16 | ₩36,350 | ₩3.4tn | 10.71x | 0.10x | 0.30x | 0.81x |
| 2026-06-15 | ₩37,000 | ₩3.4tn | 10.90x | 0.10x | 0.30x | 0.83x |
| 2026-06-12 | ₩36,200 | ₩3.3tn | 10.66x | 0.10x | 0.29x | 0.81x |
| 2026-06-11 | ₩35,750 | ₩3.3tn | 10.53x | 0.09x | 0.29x | 0.80x |
| 2026-06-10 | ₩35,150 | ₩3.2tn | 10.35x | 0.09x | 0.29x | 0.78x |
| 2026-06-09 | ₩34,000 | ₩3.1tn | 10.01x | 0.09x | 0.28x | 0.76x |
| 2026-06-08 | ₩33,800 | ₩3.1tn | 9.96x | 0.09x | 0.27x | 0.75x |
| 2026-06-05 | ₩34,600 | ₩3.2tn | 10.19x | 0.09x | 0.28x | 0.77x |
| 2026-06-04 | ₩34,450 | ₩3.2tn | 10.15x | 0.09x | 0.28x | 0.77x |
| 2026-06-02 | ₩33,900 | ₩3.1tn | 9.99x | 0.09x | 0.28x | 0.76x |
| 2026-06-01 | ₩34,500 | ₩3.2tn | 10.16x | 0.09x | 0.28x | 0.77x |
| 2026-05-29 | ₩35,500 | ₩3.3tn | 10.46x | 0.09x | 0.29x | 0.79x |
| 2026-05-28 | ₩35,500 | ₩3.3tn | 10.46x | 0.09x | 0.29x | 0.79x |
| 2026-05-27 | ₩36,350 | ₩3.4tn | 10.71x | 0.10x | 0.30x | 0.81x |
| 2026-05-26 | ₩36,900 | ₩3.4tn | 10.87x | 0.10x | 0.30x | 0.82x |
| 2026-05-22 | ₩37,650 | ₩3.5tn | 11.09x | 0.10x | 0.31x | 0.84x |
| 2026-05-21 | ₩37,800 | ₩3.5tn | 11.13x | 0.10x | 0.31x | 0.84x |
| 2026-05-20 | ₩37,050 | ₩3.4tn | 10.91x | 0.10x | 0.30x | 0.83x |
| 2026-05-19 | ₩38,100 | ₩3.5tn | 11.22x | 0.10x | 0.31x | 0.85x |
| 2026-05-18 | ₩37,650 | ₩3.5tn | 11.09x | 0.10x | 0.31x | 0.84x |
| 2026-05-15 | ₩37,850 | ₩3.5tn | 11.15x | 0.10x | 0.31x | 0.84x |
| 2026-05-14 | ₩37,750 | ₩3.5tn | 26.35x | 0.10x | 0.32x | 0.53x |
| 2026-05-13 | ₩37,300 | ₩3.4tn | 26.04x | 0.10x | 0.32x | 0.53x |
| 2026-05-12 | ₩36,700 | ₩3.4tn | 25.62x | 0.09x | 0.31x | 0.52x |
| 2026-05-11 | ₩37,100 | ₩3.4tn | 25.90x | 0.10x | 0.32x | 0.52x |
| 2026-05-08 | ₩38,000 | ₩3.5tn | 26.52x | 0.10x | 0.32x | 0.54x |
| 2026-05-07 | ₩38,450 | ₩3.5tn | 26.84x | 0.10x | 0.33x | 0.54x |
| 2026-05-06 | ₩37,850 | ₩3.5tn | 26.42x | 0.10x | 0.32x | 0.53x |
| 2026-05-04 | ₩38,600 | ₩3.6tn | 26.94x | 0.10x | 0.33x | 0.54x |
| 2026-04-30 | ₩39,100 | ₩3.6tn | 27.29x | 0.10x | 0.33x | 0.55x |
| 2026-04-29 | ₩39,200 | ₩3.6tn | 27.36x | 0.10x | 0.34x | 0.55x |
| 2026-04-28 | ₩39,050 | ₩3.6tn | 27.26x | 0.10x | 0.33x | 0.55x |
| 2026-04-27 | ₩38,300 | ₩3.5tn | 26.73x | 0.10x | 0.33x | 0.54x |
| 2026-04-24 | ₩38,400 | ₩3.5tn | 26.80x | 0.10x | 0.33x | 0.54x |
| 2026-04-23 | ₩37,450 | ₩3.5tn | 26.14x | 0.10x | 0.32x | 0.53x |
| 2026-04-22 | ₩36,900 | ₩3.4tn | 25.76x | 0.10x | 0.32x | 0.52x |
| 2026-04-21 | ₩37,050 | ₩3.4tn | 25.86x | 0.10x | 0.32x | 0.52x |
| 2026-04-20 | ₩36,500 | ₩3.4tn | 25.48x | 0.09x | 0.31x | 0.52x |
| 2026-04-17 | ₩36,700 | ₩3.4tn | 25.62x | 0.09x | 0.31x | 0.52x |
| 2026-04-16 | ₩36,250 | ₩3.3tn | 25.30x | 0.09x | 0.31x | 0.51x |
| 2026-04-15 | ₩36,200 | ₩3.3tn | 25.27x | 0.09x | 0.31x | 0.51x |
| 2026-04-14 | ₩36,150 | ₩3.3tn | 25.23x | 0.09x | 0.31x | 0.51x |
| 2026-04-13 | ₩35,800 | ₩3.3tn | 24.99x | 0.09x | 0.31x | 0.51x |
| 2026-04-10 | ₩36,600 | ₩3.4tn | 25.55x | 0.09x | 0.31x | 0.52x |
| 2026-04-09 | ₩36,450 | ₩3.4tn | 25.44x | 0.09x | 0.31x | 0.51x |
| 2026-04-08 | ₩36,150 | ₩3.3tn | 25.23x | 0.09x | 0.31x | 0.51x |
| 2026-04-07 | ₩34,800 | ₩3.2tn | 24.29x | 0.09x | 0.30x | 0.49x |
| 2026-04-06 | ₩35,400 | ₩3.3tn | 24.71x | 0.09x | 0.30x | 0.50x |
| 2026-04-03 | ₩34,650 | ₩3.2tn | 24.19x | 0.09x | 0.30x | 0.49x |
| 2026-04-02 | ₩34,350 | ₩3.2tn | 23.98x | 0.09x | 0.29x | 0.48x |
| 2026-04-01 | ₩35,800 | ₩3.3tn | 24.99x | 0.09x | 0.31x | 0.51x |
| 2026-03-31 | ₩34,950 | ₩3.2tn | 24.40x | 0.09x | 0.30x | 0.49x |
| 2026-03-30 | ₩35,100 | ₩3.2tn | 3.71x | 0.09x | 0.29x | 0.78x |
| 2026-03-27 | ₩35,400 | ₩3.3tn | 3.74x | 0.09x | 0.29x | 0.79x |
| 2026-03-26 | ₩36,000 | ₩3.3tn | 3.81x | 0.09x | 0.30x | 0.80x |
| 2026-03-25 | ₩36,000 | ₩3.3tn | 3.81x | 0.09x | 0.30x | 0.80x |
| 2026-03-24 | ₩35,950 | ₩3.3tn | 3.80x | 0.09x | 0.30x | 0.80x |
| 2026-03-23 | ₩35,500 | ₩3.3tn | 3.76x | 0.09x | 0.29x | 0.79x |
| 2026-03-20 | ₩37,700 | ₩3.5tn | 3.99x | 0.09x | 0.31x | 0.84x |
| 2026-03-19 | ₩36,250 | ₩3.3tn | 3.83x | 0.09x | 0.30x | 0.81x |
| 2026-03-18 | ₩36,600 | ₩3.4tn | 3.87x | 0.09x | 0.30x | 0.82x |
| 2026-03-17 | ₩34,800 | ₩3.2tn | 3.68x | 0.09x | 0.29x | 0.78x |
| 2026-03-16 | ₩34,450 | ₩3.2tn | 3.64x | 0.09x | 0.29x | 0.77x |
| 2026-03-13 | ₩35,450 | ₩3.3tn | 3.75x | 0.09x | 0.29x | 0.79x |
| 2026-03-12 | ₩36,100 | ₩3.3tn | 3.82x | 0.09x | 0.30x | 0.81x |
| 2026-03-11 | ₩36,150 | ₩3.3tn | 3.82x | 0.09x | 0.30x | 0.81x |
| 2026-03-10 | ₩36,100 | ₩3.3tn | 3.82x | 0.09x | 0.30x | 0.81x |
| 2026-03-09 | ₩36,300 | ₩3.4tn | 3.84x | 0.09x | 0.30x | 0.81x |
| 2026-03-06 | ₩36,900 | ₩3.4tn | 3.90x | 0.09x | 0.31x | 0.82x |
| 2026-03-05 | ₩37,100 | ₩3.4tn | 3.92x | 0.09x | 0.31x | 0.83x |
| 2026-03-04 | ₩36,150 | ₩3.3tn | 3.82x | 0.09x | 0.30x | 0.81x |
| 2026-03-03 | ₩40,600 | ₩3.7tn | 4.29x | 0.10x | 0.34x | 0.91x |
| 2026-02-27 | ₩41,200 | ₩3.8tn | 4.36x | 0.10x | 0.34x | 0.92x |
| 2026-02-26 | ₩43,900 | ₩4.1tn | 4.64x | 0.11x | 0.36x | 0.98x |
| 2026-02-25 | ₩43,800 | ₩4.0tn | 4.63x | 0.11x | 0.36x | 0.98x |
| 2026-02-24 | ₩44,250 | ₩4.1tn | 4.68x | 0.11x | 0.37x | 0.99x |
| 2026-02-23 | ₩44,700 | ₩4.1tn | 4.73x | 0.11x | 0.37x | 1.00x |
| 2026-02-20 | ₩45,600 | ₩4.2tn | 4.82x | 0.11x | 0.38x | 1.02x |
| 2026-02-19 | ₩42,850 | ₩4.0tn | 4.53x | 0.11x | 0.35x | 0.96x |
| 2026-02-13 | ₩42,000 | ₩3.9tn | 4.44x | 0.11x | 0.35x | 0.94x |
| 2026-02-12 | ₩42,650 | ₩3.9tn | 4.51x | 0.11x | 0.35x | 0.95x |
| 2026-02-11 | ₩42,100 | ₩3.9tn | 4.45x | 0.11x | 0.35x | 0.94x |
| 2026-02-10 | ₩42,750 | ₩3.9tn | 4.52x | 0.11x | 0.35x | 0.96x |
| 2026-02-09 | ₩41,400 | ₩3.8tn | 4.38x | 0.10x | 0.34x | 0.93x |
| 2026-02-06 | ₩40,750 | ₩3.8tn | 4.31x | 0.10x | 0.34x | 0.91x |
| 2026-02-05 | ₩41,450 | ₩3.8tn | 4.38x | 0.10x | 0.34x | 0.93x |
| 2026-02-04 | ₩41,050 | ₩3.8tn | 4.34x | 0.10x | 0.34x | 0.92x |
| 2026-02-03 | ₩40,450 | ₩3.7tn | 4.28x | 0.10x | 0.33x | 0.90x |
| 2026-02-02 | ₩39,400 | ₩3.6tn | 4.17x | 0.10x | 0.33x | 0.88x |
| 2026-01-30 | ₩40,150 | ₩3.7tn | 4.25x | 0.10x | 0.33x | 0.90x |
| 2026-01-29 | ₩40,850 | ₩3.8tn | 4.32x | 0.10x | 0.34x | 0.91x |
| 2026-01-28 | ₩39,900 | ₩3.7tn | 4.22x | 0.10x | 0.33x | 0.89x |
| 2026-01-27 | ₩40,350 | ₩3.7tn | 4.27x | 0.10x | 0.33x | 0.90x |
| 2026-01-26 | ₩40,200 | ₩3.7tn | 4.25x | 0.10x | 0.33x | 0.90x |
| 2026-01-23 | ₩40,850 | ₩3.8tn | 4.32x | 0.10x | 0.34x | 0.91x |
| 2026-01-22 | ₩41,250 | ₩3.8tn | 4.36x | 0.10x | 0.34x | 0.92x |
| 2026-01-21 | ₩40,250 | ₩3.7tn | 4.26x | 0.10x | 0.33x | 0.90x |
| 2026-01-20 | ₩40,800 | ₩3.8tn | 4.32x | 0.10x | 0.34x | 0.91x |
| 2026-01-19 | ₩38,650 | ₩3.6tn | 4.09x | 0.10x | 0.32x | 0.86x |
| 2026-01-16 | ₩39,050 | ₩3.6tn | 4.13x | 0.10x | 0.32x | 0.87x |
| 2026-01-15 | ₩39,100 | ₩3.6tn | 4.14x | 0.10x | 0.32x | 0.87x |
| 2026-01-14 | ₩39,050 | ₩3.6tn | 4.13x | 0.10x | 0.32x | 0.87x |
| 2026-01-13 | ₩39,250 | ₩3.6tn | 4.15x | 0.10x | 0.32x | 0.88x |
| 2026-01-12 | ₩38,600 | ₩3.6tn | 4.08x | 0.10x | 0.32x | 0.86x |
| 2026-01-09 | ₩38,200 | ₩3.5tn | 4.04x | 0.10x | 0.32x | 0.85x |
| 2026-01-08 | ₩38,100 | ₩3.5tn | 4.03x | 0.10x | 0.32x | 0.85x |
| 2026-01-07 | ₩38,450 | ₩3.5tn | 4.07x | 0.10x | 0.32x | 0.86x |
| 2026-01-06 | ₩38,950 | ₩3.6tn | 4.12x | 0.10x | 0.32x | 0.87x |
| 2026-01-05 | ₩38,450 | ₩3.5tn | 4.07x | 0.10x | 0.32x | 0.86x |
| 2026-01-02 | ₩38,400 | ₩3.5tn | 4.06x | 0.10x | 0.32x | 0.86x |
| 2025-12-30 | ₩39,300 | ₩3.6tn | 4.16x | 0.10x | 0.33x | 0.88x |
| 2025-12-29 | ₩39,400 | ₩3.6tn | 4.17x | 0.10x | 0.33x | 0.88x |
| 2025-12-26 | ₩40,700 | ₩3.8tn | 4.31x | 0.10x | 0.34x | 0.91x |
| 2025-12-24 | ₩40,850 | ₩3.8tn | 4.32x | 0.10x | 0.34x | 0.91x |
| 2025-12-23 | ₩40,950 | ₩3.8tn | 4.33x | 0.10x | 0.34x | 0.92x |
| 2025-12-22 | ₩40,900 | ₩3.8tn | 4.33x | 0.10x | 0.34x | 0.91x |
| 2025-12-19 | ₩40,600 | ₩3.7tn | 4.29x | 0.10x | 0.34x | 0.91x |
| 2025-12-18 | ₩40,900 | ₩3.8tn | 4.33x | 0.10x | 0.34x | 0.91x |
| 2025-12-17 | ₩41,750 | ₩3.9tn | 4.42x | 0.10x | 0.35x | 0.93x |
| 2025-12-16 | ₩41,950 | ₩3.9tn | 4.44x | 0.11x | 0.35x | 0.94x |
| 2025-12-15 | ₩42,100 | ₩3.9tn | 4.45x | 0.11x | 0.35x | 0.94x |
| 2025-12-12 | ₩42,000 | ₩3.9tn | 4.44x | 0.11x | 0.35x | 0.94x |
| 2025-12-11 | ₩41,400 | ₩3.8tn | 4.38x | 0.10x | 0.34x | 0.93x |
| 2025-12-10 | ₩41,400 | ₩3.8tn | 4.38x | 0.10x | 0.34x | 0.93x |
| 2025-12-09 | ₩41,950 | ₩3.9tn | 4.44x | 0.11x | 0.35x | 0.94x |
| 2025-12-08 | ₩42,400 | ₩3.9tn | 4.49x | 0.11x | 0.35x | 0.95x |
| 2025-12-05 | ₩42,400 | ₩3.9tn | 4.49x | 0.11x | 0.35x | 0.95x |
| 2025-12-04 | ₩41,700 | ₩3.8tn | 4.41x | 0.10x | 0.35x | 0.93x |
| 2025-12-03 | ₩41,700 | ₩3.8tn | 4.41x | 0.10x | 0.35x | 0.93x |
| 2025-12-02 | ₩41,400 | ₩3.8tn | 4.38x | 0.10x | 0.34x | 0.93x |
| 2025-12-01 | ₩41,250 | ₩3.8tn | 4.36x | 0.10x | 0.34x | 0.92x |
| 2025-11-28 | ₩41,500 | ₩3.8tn | 4.39x | 0.10x | 0.34x | 0.93x |
| 2025-11-27 | ₩41,800 | ₩3.9tn | 4.42x | 0.11x | 0.35x | 0.93x |
| 2025-11-26 | ₩41,000 | ₩3.8tn | 4.34x | 0.10x | 0.34x | 0.92x |
| 2025-11-25 | ₩40,300 | ₩3.7tn | 4.26x | 0.10x | 0.33x | 0.90x |
| 2025-11-24 | ₩39,900 | ₩3.7tn | 4.22x | 0.10x | 0.33x | 0.89x |
| 2025-11-21 | ₩40,250 | ₩3.7tn | 4.26x | 0.10x | 0.33x | 0.90x |
| 2025-11-20 | ₩41,000 | ₩3.8tn | 4.34x | 0.10x | 0.34x | 0.92x |
| 2025-11-19 | ₩40,400 | ₩3.7tn | 4.27x | 0.10x | 0.33x | 0.90x |
| 2025-11-18 | ₩40,350 | ₩3.7tn | 4.27x | 0.10x | 0.33x | 0.90x |
| 2025-11-17 | ₩41,750 | ₩3.9tn | 4.42x | 0.10x | 0.35x | 0.93x |
| 2025-11-14 | ₩41,300 | ₩3.8tn | 4.37x | 0.10x | 0.34x | 0.92x |
| 2025-11-13 | ₩42,150 | ₩3.9tn | 4.13x | 0.10x | 0.35x | 0.59x |
| 2025-11-12 | ₩42,850 | ₩4.0tn | 4.20x | 0.10x | 0.36x | 0.60x |
| 2025-11-11 | ₩42,700 | ₩3.9tn | 4.19x | 0.10x | 0.36x | 0.60x |
| 2025-11-10 | ₩42,550 | ₩3.9tn | 4.17x | 0.10x | 0.36x | 0.60x |
| 2025-11-07 | ₩41,500 | ₩3.8tn | 4.07x | 0.10x | 0.35x | 0.58x |
| 2025-11-06 | ₩42,200 | ₩3.9tn | 4.14x | 0.10x | 0.35x | 0.59x |
| 2025-11-05 | ₩41,150 | ₩3.8tn | 4.04x | 0.10x | 0.35x | 0.58x |
| 2025-11-04 | ₩42,000 | ₩3.9tn | 4.12x | 0.10x | 0.35x | 0.59x |
| 2025-11-03 | ₩42,200 | ₩3.9tn | 4.14x | 0.10x | 0.35x | 0.59x |
| 2025-10-31 | ₩41,700 | ₩3.8tn | 4.09x | 0.10x | 0.35x | 0.59x |
| 2025-10-30 | ₩42,150 | ₩3.9tn | 4.13x | 0.10x | 0.35x | 0.59x |
| 2025-10-29 | ₩42,800 | ₩4.0tn | 4.20x | 0.10x | 0.36x | 0.60x |
| 2025-10-28 | ₩43,000 | ₩4.0tn | 4.22x | 0.10x | 0.36x | 0.60x |
| 2025-10-27 | ₩42,800 | ₩4.0tn | 4.20x | 0.10x | 0.36x | 0.60x |
| 2025-10-24 | ₩42,600 | ₩3.9tn | 4.18x | 0.10x | 0.36x | 0.60x |
| 2025-10-23 | ₩42,400 | ₩3.9tn | 4.16x | 0.10x | 0.36x | 0.59x |
| 2025-10-22 | ₩41,950 | ₩3.9tn | 4.12x | 0.10x | 0.35x | 0.59x |
| 2025-10-21 | ₩40,850 | ₩3.8tn | 4.01x | 0.10x | 0.34x | 0.57x |
| 2025-10-20 | ₩40,400 | ₩3.7tn | 3.96x | 0.10x | 0.34x | 0.57x |
| 2025-10-17 | ₩40,450 | ₩3.7tn | 3.97x | 0.10x | 0.34x | 0.57x |
| 2025-10-16 | ₩40,350 | ₩3.7tn | 3.96x | 0.10x | 0.34x | 0.57x |
| 2025-10-15 | ₩40,400 | ₩3.7tn | 3.96x | 0.10x | 0.34x | 0.57x |
| 2025-10-14 | ₩38,900 | ₩3.6tn | 3.82x | 0.09x | 0.33x | 0.55x |
| 2025-10-13 | ₩39,050 | ₩3.6tn | 3.83x | 0.09x | 0.33x | 0.55x |
| 2025-10-10 | ₩38,750 | ₩3.6tn | 3.80x | 0.09x | 0.33x | 0.54x |
| 2025-10-02 | ₩38,800 | ₩3.6tn | 3.81x | 0.09x | 0.33x | 0.54x |
| 2025-10-01 | ₩38,550 | ₩3.6tn | 3.78x | 0.09x | 0.32x | 0.54x |
| 2025-09-30 | ₩39,100 | ₩3.6tn | 3.84x | 0.09x | 0.33x | 0.55x |
| 2025-09-29 | ₩38,600 | ₩3.6tn | 3.79x | 0.09x | 0.32x | 0.54x |
| 2025-09-26 | ₩38,700 | ₩3.6tn | 3.80x | 0.09x | 0.32x | 0.54x |
| 2025-09-25 | ₩39,150 | ₩3.6tn | 3.84x | 0.09x | 0.33x | 0.55x |
| 2025-09-24 | ₩38,550 | ₩3.6tn | 3.78x | 0.09x | 0.32x | 0.54x |
| 2025-09-23 | ₩38,650 | ₩3.6tn | 3.79x | 0.09x | 0.32x | 0.54x |
| 2025-09-22 | ₩39,300 | ₩3.6tn | 3.86x | 0.09x | 0.33x | 0.55x |
| 2025-09-19 | ₩39,550 | ₩3.7tn | 3.88x | 0.09x | 0.33x | 0.55x |
| 2025-09-18 | ₩40,350 | ₩3.7tn | 3.96x | 0.10x | 0.34x | 0.57x |
| 2025-09-17 | ₩40,150 | ₩3.7tn | 3.94x | 0.10x | 0.34x | 0.56x |
| 2025-09-16 | ₩40,800 | ₩3.8tn | 4.00x | 0.10x | 0.34x | 0.57x |
| 2025-09-15 | ₩40,300 | ₩3.7tn | 3.95x | 0.10x | 0.34x | 0.57x |
| 2025-09-12 | ₩40,250 | ₩3.7tn | 3.95x | 0.10x | 0.34x | 0.56x |
| 2025-09-11 | ₩40,300 | ₩3.7tn | 3.95x | 0.10x | 0.34x | 0.57x |
| 2025-09-10 | ₩40,550 | ₩3.7tn | 3.98x | 0.10x | 0.34x | 0.57x |
| 2025-09-09 | ₩39,850 | ₩3.7tn | 3.91x | 0.10x | 0.33x | 0.56x |
| 2025-09-08 | ₩39,650 | ₩3.7tn | 3.89x | 0.10x | 0.33x | 0.56x |
| 2025-09-05 | ₩39,300 | ₩3.6tn | 3.86x | 0.09x | 0.33x | 0.55x |
| 2025-09-04 | ₩39,300 | ₩3.6tn | 3.86x | 0.09x | 0.33x | 0.55x |
| 2025-09-03 | ₩39,450 | ₩3.6tn | 3.87x | 0.09x | 0.33x | 0.55x |
| Symbol | Last Price |
|---|---|
| 015760Korea Electric Power Corporation | ₩32,150 -0.9% |
| 071320Korea District Heating | ₩75,600 -1.2% |
| 005090SGC Energy | ₩56,100 +5.1% |
| 004690Samchully Co., Ltd. | ₩136,700 +0.1% |