| Metric | 036540 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 23.10x (20) | — | — | — |
| P/S (TTM) | 2.05x | 4.94x (23) | -59% | 2.68x | -23% |
| P/B | 1.92x | 5.25x (23) | -63% | 2.02x | -5% |
| P/CF (TTM) | 3,362.83x | 20.67x (20) | 16169% | 307.17x | 995% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩5,610 | ₩0.9tn | — | 2.05x | 1.92x | 3,362.83x |
| 2026-09-03 | ₩5,620 | ₩0.9tn | — | 2.06x | 1.93x | 3,368.83x |
| 2026-09-02 | ₩5,800 | ₩1.0tn | — | 2.12x | 1.99x | 3,476.72x |
| 2026-09-01 | ₩5,860 | ₩1.0tn | — | 2.14x | 2.01x | 3,512.69x |
| 2026-08-31 | ₩5,700 | ₩0.9tn | — | 2.08x | 1.95x | 3,416.78x |
| 2026-08-28 | ₩5,610 | ₩0.9tn | — | 2.05x | 1.92x | 3,362.83x |
| 2026-08-27 | ₩5,780 | ₩1.0tn | — | 2.11x | 1.98x | 3,464.73x |
| 2026-08-26 | ₩5,680 | ₩0.9tn | — | 2.08x | 1.95x | 3,404.79x |
| 2026-08-25 | ₩5,810 | ₩1.0tn | — | 2.13x | 1.99x | 3,482.72x |
| 2026-08-24 | ₩5,390 | ₩0.9tn | — | 1.97x | 1.85x | 3,230.96x |
| 2026-08-21 | ₩5,560 | ₩0.9tn | — | 2.03x | 1.91x | 3,332.86x |
| 2026-08-20 | ₩6,060 | ₩1.0tn | — | 2.22x | 2.08x | 3,632.58x |
| 2026-08-19 | ₩5,720 | ₩0.9tn | — | 2.09x | 1.96x | 3,428.77x |
| 2026-08-18 | ₩5,990 | ₩1.0tn | — | 2.19x | 2.05x | 3,590.62x |
| 2026-08-14 | ₩6,040 | ₩1.0tn | — | 2.21x | 2.07x | 3,620.59x |
| 2026-08-13 | ₩6,230 | ₩1.0tn | — | 2.57x | 2.12x | 190.50x |
| 2026-08-12 | ₩6,150 | ₩1.0tn | — | 2.53x | 2.10x | 188.05x |
| 2026-08-11 | ₩6,180 | ₩1.0tn | — | 2.54x | 2.11x | 188.97x |
| 2026-08-10 | ₩5,540 | ₩0.9tn | — | 2.28x | 1.89x | 169.40x |
| 2026-08-07 | ₩4,995 | ₩0.8tn | — | 2.06x | 1.70x | 152.74x |
| 2026-08-06 | ₩5,120 | ₩0.8tn | — | 2.11x | 1.75x | 156.56x |
| 2026-08-05 | ₩5,240 | ₩0.9tn | — | 2.16x | 1.79x | 160.23x |
| 2026-08-04 | ₩5,030 | ₩0.8tn | — | 2.07x | 1.72x | 153.81x |
| 2026-08-03 | ₩4,825 | ₩0.8tn | — | 1.99x | 1.65x | 147.54x |
| 2026-07-31 | ₩4,870 | ₩0.8tn | — | 2.01x | 1.66x | 148.92x |
| 2026-07-30 | ₩3,885 | ₩0.6tn | — | 1.60x | 1.33x | 118.80x |
| 2026-07-29 | ₩4,030 | ₩0.7tn | — | 1.66x | 1.37x | 123.23x |
| 2026-07-28 | ₩4,520 | ₩0.7tn | — | 1.86x | 1.54x | 138.21x |
| 2026-07-27 | ₩5,280 | ₩0.9tn | — | 2.17x | 1.80x | 161.45x |
| 2026-07-24 | ₩5,100 | ₩0.8tn | — | 2.10x | 1.74x | 155.95x |
| 2026-07-23 | ₩5,520 | ₩0.9tn | — | 2.27x | 1.88x | 168.79x |
| 2026-07-22 | ₩5,470 | ₩0.9tn | — | 2.25x | 1.87x | 167.26x |
| 2026-07-21 | ₩5,540 | ₩0.9tn | — | 2.28x | 1.89x | 169.40x |
| 2026-07-20 | ₩5,610 | ₩0.9tn | — | 2.31x | 1.91x | 171.54x |
| 2026-07-16 | ₩5,620 | ₩0.9tn | — | 2.31x | 1.92x | 171.85x |
| 2026-07-15 | ₩6,050 | ₩1.0tn | — | 2.49x | 2.06x | 185.00x |
| 2026-07-14 | ₩5,300 | ₩0.9tn | — | 2.18x | 1.81x | 162.06x |
| 2026-07-13 | ₩5,120 | ₩0.8tn | — | 2.11x | 1.75x | 156.56x |
| 2026-07-10 | ₩5,350 | ₩0.9tn | — | 2.20x | 1.82x | 163.59x |
| 2026-07-09 | ₩4,985 | ₩0.8tn | — | 2.05x | 1.70x | 152.43x |
| 2026-07-08 | ₩5,000 | ₩0.8tn | — | 2.06x | 1.71x | 152.89x |
| 2026-07-07 | ₩5,100 | ₩0.8tn | — | 2.10x | 1.74x | 155.95x |
| 2026-07-06 | ₩5,240 | ₩0.9tn | — | 2.16x | 1.79x | 160.23x |
| 2026-07-03 | ₩5,400 | ₩0.9tn | — | 2.22x | 1.84x | 165.12x |
| 2026-07-02 | ₩5,130 | ₩0.8tn | — | 2.11x | 1.75x | 156.87x |
| 2026-07-01 | ₩5,890 | ₩1.0tn | — | 2.43x | 2.01x | 180.10x |
| 2026-06-30 | ₩5,910 | ₩1.0tn | — | 2.43x | 2.02x | 180.72x |
| 2026-06-29 | ₩6,090 | ₩1.0tn | — | 2.51x | 2.08x | 186.22x |
| 2026-06-26 | ₩5,750 | ₩0.9tn | — | 2.37x | 1.96x | 175.82x |
| 2026-06-25 | ₩6,050 | ₩1.0tn | — | 2.49x | 2.06x | 185.00x |
| 2026-06-24 | ₩6,150 | ₩1.0tn | — | 2.53x | 2.10x | 188.05x |
| 2026-06-23 | ₩6,180 | ₩1.0tn | — | 2.54x | 2.11x | 188.97x |
| 2026-06-22 | ₩7,050 | ₩1.2tn | — | 2.90x | 2.40x | 215.58x |
| 2026-06-19 | ₩6,800 | ₩1.1tn | — | 2.80x | 2.32x | 207.93x |
| 2026-06-18 | ₩7,200 | ₩1.2tn | — | 2.96x | 2.46x | 220.16x |
| 2026-06-17 | ₩7,330 | ₩1.2tn | — | 3.02x | 2.50x | 224.14x |
| 2026-06-16 | ₩7,200 | ₩1.2tn | — | 2.96x | 2.46x | 220.16x |
| 2026-06-15 | ₩7,370 | ₩1.2tn | — | 3.03x | 2.51x | 225.36x |
| 2026-06-12 | ₩7,260 | ₩1.2tn | — | 2.99x | 2.48x | 222.00x |
| 2026-06-11 | ₩6,910 | ₩1.1tn | — | 2.84x | 2.36x | 211.29x |
| 2026-06-10 | ₩6,780 | ₩1.1tn | — | 2.79x | 2.31x | 207.32x |
| 2026-06-09 | ₩7,080 | ₩1.2tn | — | 2.91x | 2.41x | 216.49x |
| 2026-06-08 | ₩6,400 | ₩1.1tn | — | 2.63x | 2.18x | 195.70x |
| 2026-06-05 | ₩7,180 | ₩1.2tn | — | 2.96x | 2.45x | 219.55x |
| 2026-06-04 | ₩7,890 | ₩1.3tn | — | 3.25x | 2.69x | 241.26x |
| 2026-06-02 | ₩7,600 | ₩1.2tn | — | 3.13x | 2.59x | 232.39x |
| 2026-06-01 | ₩7,930 | ₩1.3tn | — | 3.26x | 2.70x | 242.48x |
| 2026-05-29 | ₩8,320 | ₩1.4tn | — | 3.43x | 2.84x | 254.41x |
| 2026-05-28 | ₩9,000 | ₩1.5tn | — | 3.71x | 3.07x | 275.20x |
| 2026-05-27 | ₩9,400 | ₩1.5tn | — | 3.87x | 3.21x | 287.43x |
| 2026-05-26 | ₩11,010 | ₩1.8tn | — | 4.53x | 3.76x | 336.66x |
| 2026-05-22 | ₩10,250 | ₩1.7tn | — | 4.22x | 3.50x | 313.42x |
| 2026-05-21 | ₩8,950 | ₩1.5tn | — | 3.68x | 3.05x | 273.67x |
| 2026-05-20 | ₩7,780 | ₩1.3tn | — | 3.20x | 2.65x | 237.90x |
| 2026-05-19 | ₩7,840 | ₩1.3tn | — | 3.23x | 2.67x | 239.73x |
| 2026-05-18 | ₩8,500 | ₩1.4tn | — | 3.50x | 2.90x | 259.91x |
| 2026-05-15 | ₩8,610 | ₩1.4tn | — | 3.54x | 2.94x | 263.28x |
| 2026-05-14 | ₩8,280 | ₩1.4tn | — | 3.71x | 2.88x | 249.57x |
| 2026-05-13 | ₩8,050 | ₩1.3tn | — | 3.60x | 2.80x | 242.64x |
| 2026-05-12 | ₩7,990 | ₩1.3tn | — | 3.58x | 2.78x | 240.83x |
| 2026-05-11 | ₩8,430 | ₩1.4tn | — | 3.77x | 2.93x | 254.09x |
| 2026-05-08 | ₩8,410 | ₩1.4tn | — | 3.76x | 2.93x | 253.49x |
| 2026-05-07 | ₩8,310 | ₩1.4tn | — | 3.72x | 2.89x | 250.47x |
| 2026-05-06 | ₩8,890 | ₩1.5tn | — | 3.98x | 3.09x | 267.96x |
| 2026-05-04 | ₩8,620 | ₩1.4tn | — | 3.86x | 3.00x | 259.82x |
| 2026-04-30 | ₩8,300 | ₩1.4tn | — | 3.72x | 2.89x | 250.17x |
| 2026-04-29 | ₩8,620 | ₩1.4tn | — | 3.86x | 3.00x | 259.82x |
| 2026-04-28 | ₩8,830 | ₩1.5tn | — | 3.95x | 3.07x | 266.15x |
| 2026-04-27 | ₩9,960 | ₩1.6tn | — | 4.46x | 3.46x | 300.21x |
| 2026-04-24 | ₩9,640 | ₩1.6tn | — | 4.32x | 3.35x | 290.56x |
| 2026-04-23 | ₩7,890 | ₩1.3tn | — | 3.53x | 2.74x | 237.81x |
| 2026-04-22 | ₩7,860 | ₩1.3tn | — | 3.52x | 2.73x | 236.91x |
| 2026-04-21 | ₩7,570 | ₩1.2tn | — | 3.39x | 2.63x | 228.17x |
| 2026-04-20 | ₩7,330 | ₩1.2tn | — | 3.28x | 2.55x | 220.94x |
| 2026-04-17 | ₩7,340 | ₩1.2tn | — | 3.29x | 2.55x | 221.24x |
| 2026-04-16 | ₩7,300 | ₩1.2tn | — | 3.27x | 2.54x | 220.03x |
| 2026-04-15 | ₩7,020 | ₩1.2tn | — | 3.14x | 2.44x | 211.59x |
| 2026-04-14 | ₩6,980 | ₩1.1tn | — | 3.12x | 2.43x | 210.39x |
| 2026-04-13 | ₩6,870 | ₩1.1tn | — | 3.08x | 2.39x | 207.07x |
| 2026-04-10 | ₩6,900 | ₩1.1tn | — | 3.09x | 2.40x | 207.97x |
| 2026-04-09 | ₩6,760 | ₩1.1tn | — | 3.03x | 2.35x | 203.75x |
| 2026-04-08 | ₩6,890 | ₩1.1tn | — | 3.08x | 2.40x | 207.67x |
| 2026-04-07 | ₩6,290 | ₩1.0tn | — | 2.82x | 2.19x | 189.59x |
| 2026-04-06 | ₩6,320 | ₩1.0tn | — | 2.83x | 2.20x | 190.49x |
| 2026-04-03 | ₩6,420 | ₩1.1tn | — | 2.87x | 2.23x | 193.51x |
| 2026-04-02 | ₩6,280 | ₩1.0tn | — | 2.81x | 2.18x | 189.29x |
| 2026-04-01 | ₩6,470 | ₩1.1tn | — | 2.90x | 2.25x | 195.01x |
| 2026-03-31 | ₩5,990 | ₩1.0tn | — | 2.68x | 2.08x | 180.55x |
| 2026-03-30 | ₩6,310 | ₩1.0tn | — | 3.15x | 2.21x | 42.57x |
| 2026-03-27 | ₩6,560 | ₩1.1tn | — | 3.28x | 2.30x | 44.26x |
| 2026-03-26 | ₩6,690 | ₩1.1tn | — | 3.34x | 2.34x | 45.14x |
| 2026-03-25 | ₩7,100 | ₩1.2tn | — | 3.55x | 2.49x | 47.90x |
| 2026-03-24 | ₩6,820 | ₩1.1tn | — | 3.41x | 2.39x | 46.01x |
| 2026-03-23 | ₩6,710 | ₩1.1tn | — | 3.35x | 2.35x | 45.27x |
| 2026-03-20 | ₩7,100 | ₩1.2tn | — | 3.55x | 2.49x | 47.90x |
| 2026-03-19 | ₩7,070 | ₩1.2tn | — | 3.53x | 2.48x | 47.70x |
| 2026-03-18 | ₩7,310 | ₩1.2tn | — | 3.65x | 2.56x | 49.32x |
| 2026-03-17 | ₩6,950 | ₩1.1tn | — | 3.47x | 2.43x | 46.89x |
| 2026-03-16 | ₩7,030 | ₩1.2tn | — | 3.51x | 2.46x | 47.43x |
| 2026-03-13 | ₩6,950 | ₩1.1tn | — | 3.47x | 2.43x | 46.89x |
| 2026-03-12 | ₩7,160 | ₩1.2tn | — | 3.58x | 2.51x | 48.31x |
| 2026-03-11 | ₩7,090 | ₩1.2tn | — | 3.54x | 2.48x | 47.83x |
| 2026-03-10 | ₩7,160 | ₩1.2tn | — | 3.58x | 2.51x | 48.31x |
| 2026-03-09 | ₩6,780 | ₩1.1tn | — | 3.39x | 2.37x | 45.74x |
| 2026-03-06 | ₩7,500 | ₩1.2tn | — | 3.75x | 2.63x | 50.60x |
| 2026-03-05 | ₩7,060 | ₩1.2tn | — | 3.53x | 2.47x | 47.63x |
| 2026-03-04 | ₩6,030 | ₩1.0tn | — | 3.01x | 2.11x | 40.68x |
| 2026-03-03 | ₩7,050 | ₩1.2tn | — | 3.52x | 2.47x | 47.57x |
| 2026-02-27 | ₩7,900 | ₩1.3tn | — | 3.95x | 2.77x | 53.30x |
| 2026-02-26 | ₩8,340 | ₩1.4tn | — | 4.17x | 2.92x | 56.27x |
| 2026-02-25 | ₩7,170 | ₩1.2tn | — | 3.58x | 2.51x | 48.37x |
| 2026-02-24 | ₩7,320 | ₩1.2tn | — | 3.66x | 2.56x | 49.39x |
| 2026-02-23 | ₩7,120 | ₩1.2tn | — | 3.56x | 2.49x | 48.04x |
| 2026-02-20 | ₩7,310 | ₩1.2tn | — | 3.65x | 2.56x | 49.32x |
| 2026-02-19 | ₩7,470 | ₩1.2tn | — | 3.73x | 2.62x | 50.40x |
| 2026-02-13 | ₩7,080 | ₩1.2tn | — | 3.54x | 2.48x | 47.77x |
| 2026-02-12 | ₩7,150 | ₩1.2tn | — | 3.57x | 2.50x | 48.24x |
| 2026-02-11 | ₩7,150 | ₩1.2tn | — | 3.57x | 2.50x | 48.24x |
| 2026-02-10 | ₩7,190 | ₩1.2tn | — | 3.59x | 2.52x | 48.51x |
| 2026-02-09 | ₩7,470 | ₩1.2tn | — | 3.73x | 2.62x | 50.40x |
| 2026-02-06 | ₩6,890 | ₩1.1tn | — | 3.44x | 2.41x | 46.49x |
| 2026-02-05 | ₩6,950 | ₩1.1tn | — | 3.47x | 2.43x | 46.89x |
| 2026-02-04 | ₩7,320 | ₩1.2tn | — | 3.66x | 2.56x | 49.39x |
| 2026-02-03 | ₩7,560 | ₩1.2tn | — | 3.78x | 2.65x | 51.01x |
| 2026-02-02 | ₩6,970 | ₩1.1tn | — | 3.48x | 2.44x | 47.03x |
| 2026-01-30 | ₩7,840 | ₩1.3tn | — | 3.92x | 2.75x | 52.90x |
| 2026-01-29 | ₩6,860 | ₩1.1tn | — | 3.43x | 2.40x | 46.28x |
| 2026-01-28 | ₩6,300 | ₩1.0tn | — | 3.15x | 2.21x | 42.50x |
| 2026-01-27 | ₩5,810 | ₩1.0tn | — | 2.90x | 2.03x | 39.20x |
| 2026-01-26 | ₩5,480 | ₩0.9tn | — | 2.74x | 1.92x | 36.97x |
| 2026-01-23 | ₩5,230 | ₩0.9tn | — | 2.61x | 1.83x | 35.29x |
| 2026-01-22 | ₩5,300 | ₩0.9tn | — | 2.65x | 1.86x | 35.76x |
| 2026-01-21 | ₩5,200 | ₩0.9tn | — | 2.60x | 1.82x | 35.08x |
| 2026-01-20 | ₩5,250 | ₩0.9tn | — | 2.62x | 1.84x | 35.42x |
| 2026-01-19 | ₩5,420 | ₩0.9tn | — | 2.71x | 1.90x | 36.57x |
| 2026-01-16 | ₩5,510 | ₩0.9tn | — | 2.75x | 1.93x | 37.17x |
| 2026-01-15 | ₩5,470 | ₩0.9tn | — | 2.73x | 1.92x | 36.91x |
| 2026-01-14 | ₩5,440 | ₩0.9tn | — | 2.72x | 1.91x | 36.70x |
| 2026-01-13 | ₩5,450 | ₩0.9tn | — | 2.72x | 1.91x | 36.77x |
| 2026-01-12 | ₩5,550 | ₩0.9tn | — | 2.77x | 1.94x | 37.44x |
| 2026-01-09 | ₩5,490 | ₩0.9tn | — | 2.74x | 1.92x | 37.04x |
| 2026-01-08 | ₩5,730 | ₩0.9tn | — | 2.86x | 2.01x | 38.66x |
| 2026-01-07 | ₩5,800 | ₩1.0tn | — | 2.90x | 2.03x | 39.13x |
| 2026-01-06 | ₩5,630 | ₩0.9tn | — | 2.81x | 1.97x | 37.98x |
| 2026-01-05 | ₩5,720 | ₩0.9tn | — | 2.86x | 2.00x | 38.59x |
| 2026-01-02 | ₩4,870 | ₩0.8tn | — | 2.43x | 1.71x | 32.86x |
| 2025-12-30 | ₩4,575 | ₩0.8tn | — | 2.29x | 1.60x | 30.87x |
| 2025-12-29 | ₩4,540 | ₩0.7tn | — | 2.27x | 1.59x | 30.63x |
| 2025-12-26 | ₩4,360 | ₩0.7tn | — | 2.18x | 1.53x | 29.42x |
| 2025-12-24 | ₩4,200 | ₩0.7tn | — | 2.10x | 1.47x | 28.34x |
| 2025-12-23 | ₩4,375 | ₩0.7tn | — | 2.19x | 1.53x | 29.52x |
| 2025-12-22 | ₩4,215 | ₩0.7tn | — | 2.11x | 1.48x | 28.44x |
| 2025-12-19 | ₩3,940 | ₩0.6tn | — | 1.97x | 1.38x | 26.58x |
| 2025-12-18 | ₩3,950 | ₩0.6tn | — | 1.97x | 1.38x | 26.65x |
| 2025-12-17 | ₩4,040 | ₩0.7tn | — | 2.02x | 1.42x | 27.26x |
| 2025-12-16 | ₩3,920 | ₩0.6tn | — | 1.96x | 1.37x | 26.45x |
| 2025-12-15 | ₩4,025 | ₩0.7tn | — | 2.01x | 1.41x | 27.16x |
| 2025-12-12 | ₩4,140 | ₩0.7tn | — | 2.07x | 1.45x | 27.93x |
| 2025-12-11 | ₩4,120 | ₩0.7tn | — | 2.06x | 1.44x | 27.80x |
| 2025-12-10 | ₩4,110 | ₩0.7tn | — | 2.05x | 1.44x | 27.73x |
| 2025-12-09 | ₩4,190 | ₩0.7tn | — | 2.09x | 1.47x | 28.27x |
| 2025-12-08 | ₩4,265 | ₩0.7tn | — | 2.13x | 1.49x | 28.78x |
| 2025-12-05 | ₩4,275 | ₩0.7tn | — | 2.14x | 1.50x | 28.84x |
| 2025-12-04 | ₩4,265 | ₩0.7tn | — | 2.13x | 1.49x | 28.78x |
| 2025-12-03 | ₩4,385 | ₩0.7tn | — | 2.19x | 1.54x | 29.58x |
| 2025-12-02 | ₩4,350 | ₩0.7tn | — | 2.17x | 1.52x | 29.35x |
| 2025-12-01 | ₩4,320 | ₩0.7tn | — | 2.16x | 1.51x | 29.15x |
| 2025-11-28 | ₩4,175 | ₩0.7tn | — | 2.09x | 1.46x | 28.17x |
| 2025-11-27 | ₩4,075 | ₩0.7tn | — | 2.04x | 1.43x | 27.49x |
| 2025-11-26 | ₩4,030 | ₩0.7tn | — | 2.01x | 1.41x | 27.19x |
| 2025-11-25 | ₩3,975 | ₩0.7tn | — | 1.99x | 1.39x | 26.82x |
| 2025-11-24 | ₩3,800 | ₩0.6tn | — | 1.90x | 1.33x | 25.64x |
| 2025-11-21 | ₩3,790 | ₩0.6tn | — | 1.89x | 1.33x | 25.57x |
| 2025-11-20 | ₩4,105 | ₩0.7tn | — | 2.05x | 1.44x | 27.70x |
| 2025-11-19 | ₩3,965 | ₩0.7tn | — | 1.98x | 1.39x | 26.75x |
| 2025-11-18 | ₩4,170 | ₩0.7tn | — | 2.08x | 1.46x | 28.13x |
| 2025-11-17 | ₩4,355 | ₩0.7tn | — | 2.18x | 1.53x | 29.38x |
| 2025-11-14 | ₩4,260 | ₩0.7tn | — | 2.13x | 1.49x | 28.74x |
| 2025-11-13 | ₩4,870 | ₩0.8tn | — | 2.44x | 1.71x | 20.33x |
| 2025-11-12 | ₩4,685 | ₩0.8tn | — | 2.35x | 1.64x | 19.56x |
| 2025-11-11 | ₩4,510 | ₩0.7tn | — | 2.26x | 1.58x | 18.83x |
| 2025-11-10 | ₩4,375 | ₩0.7tn | — | 2.19x | 1.53x | 18.27x |
| 2025-11-07 | ₩4,265 | ₩0.7tn | — | 2.14x | 1.49x | 17.81x |
| 2025-11-06 | ₩4,510 | ₩0.7tn | — | 2.26x | 1.58x | 18.83x |
| 2025-11-05 | ₩4,350 | ₩0.7tn | — | 2.18x | 1.52x | 18.16x |
| 2025-11-04 | ₩4,560 | ₩0.7tn | — | 2.29x | 1.60x | 19.04x |
| 2025-11-03 | ₩4,350 | ₩0.7tn | — | 2.18x | 1.52x | 18.16x |
| 2025-10-31 | ₩4,275 | ₩0.7tn | — | 2.14x | 1.50x | 17.85x |
| 2025-10-30 | ₩4,295 | ₩0.7tn | — | 2.15x | 1.50x | 17.93x |
| 2025-10-29 | ₩4,355 | ₩0.7tn | — | 2.18x | 1.53x | 18.18x |
| 2025-10-28 | ₩4,305 | ₩0.7tn | — | 2.16x | 1.51x | 17.97x |
| 2025-10-27 | ₩4,390 | ₩0.7tn | — | 2.20x | 1.54x | 18.33x |
| 2025-10-24 | ₩4,400 | ₩0.7tn | — | 2.21x | 1.54x | 18.37x |
| 2025-10-23 | ₩4,250 | ₩0.7tn | — | 2.13x | 1.49x | 17.74x |
| 2025-10-22 | ₩4,300 | ₩0.7tn | — | 2.16x | 1.51x | 17.95x |
| 2025-10-21 | ₩4,295 | ₩0.7tn | — | 2.15x | 1.50x | 17.93x |
| 2025-10-20 | ₩4,390 | ₩0.7tn | — | 2.20x | 1.54x | 18.33x |
| 2025-10-17 | ₩4,325 | ₩0.7tn | — | 2.17x | 1.52x | 18.06x |
| 2025-10-16 | ₩4,440 | ₩0.7tn | — | 2.23x | 1.56x | 18.54x |
| 2025-10-15 | ₩4,570 | ₩0.8tn | — | 2.29x | 1.60x | 19.08x |
| 2025-10-14 | ₩4,390 | ₩0.7tn | — | 2.20x | 1.54x | 18.33x |
| 2025-10-13 | ₩4,625 | ₩0.8tn | — | 2.32x | 1.62x | 19.31x |
| 2025-10-10 | ₩4,585 | ₩0.8tn | — | 2.30x | 1.61x | 19.14x |
| 2025-10-02 | ₩4,435 | ₩0.7tn | — | 2.22x | 1.55x | 18.52x |
| 2025-10-01 | ₩4,290 | ₩0.7tn | — | 2.15x | 1.50x | 17.91x |
| 2025-09-30 | ₩4,095 | ₩0.7tn | — | 2.05x | 1.43x | 17.10x |
| 2025-09-29 | ₩3,960 | ₩0.7tn | — | 1.99x | 1.39x | 16.53x |
| 2025-09-26 | ₩3,930 | ₩0.6tn | — | 1.97x | 1.38x | 16.41x |
| 2025-09-25 | ₩4,130 | ₩0.7tn | — | 2.07x | 1.45x | 17.24x |
| 2025-09-24 | ₩4,300 | ₩0.7tn | — | 2.16x | 1.51x | 17.95x |
| 2025-09-23 | ₩4,230 | ₩0.7tn | — | 2.12x | 1.48x | 17.66x |
| 2025-09-22 | ₩4,005 | ₩0.7tn | — | 2.01x | 1.40x | 16.72x |
| 2025-09-19 | ₩4,085 | ₩0.7tn | — | 2.05x | 1.43x | 17.06x |
| 2025-09-18 | ₩3,745 | ₩0.6tn | — | 1.88x | 1.31x | 15.64x |
| 2025-09-17 | ₩3,570 | ₩0.6tn | — | 1.79x | 1.25x | 14.91x |
| 2025-09-16 | ₩3,600 | ₩0.6tn | — | 1.81x | 1.26x | 15.03x |
| 2025-09-15 | ₩3,595 | ₩0.6tn | — | 1.80x | 1.26x | 15.01x |
| 2025-09-12 | ₩3,555 | ₩0.6tn | — | 1.78x | 1.25x | 14.84x |
| 2025-09-11 | ₩3,545 | ₩0.6tn | — | 1.78x | 1.24x | 14.80x |
| 2025-09-10 | ₩3,475 | ₩0.6tn | — | 1.74x | 1.22x | 14.51x |
| 2025-09-09 | ₩3,470 | ₩0.6tn | — | 1.74x | 1.22x | 14.49x |
| 2025-09-08 | ₩3,395 | ₩0.6tn | — | 1.70x | 1.19x | 14.17x |
| 2025-09-05 | ₩3,285 | ₩0.5tn | — | 1.65x | 1.15x | 13.72x |
| 2025-09-04 | ₩3,335 | ₩0.5tn | — | 1.67x | 1.17x | 13.92x |
| 2025-09-03 | ₩3,295 | ₩0.5tn | — | 1.65x | 1.15x | 13.76x |
| Symbol | Last Price |
|---|---|
| 067310Hana Micron, Inc. | ₩34,850 +0.4% |
| 322000HD Hyundai Energy Solutions Co., Ltd. | ₩138,900 +7.3% |
| 166090Hana Materials, Inc. | ₩49,900 +0.7% |
| 094170Dongwoon Anatech Co., Ltd. | ₩29,350 +2.6% |
| 059090Mi Co., Ltd. | ₩18,060 +3.2% |
| 108320LX Semicon | ₩36,200 +1.7% |
| 046890Seoul Semiconductor Co., Ltd. | ₩9,580 +0.1% |
| 399720Gaonchips Co., Ltd. | ₩42,100 +4.5% |
| 033640Nepes Corporation | ₩21,550 +0.0% |
| 077360DUK SAN HI Metal Co., Ltd. | ₩10,060 +3.7% |