| Metric | 036810 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 20.05x (24) | — | 209.29x | — |
| P/S (TTM) | 1.88x | 3.37x (29) | -44% | 2.49x | -24% |
| P/B | 2.04x | 3.38x (29) | -40% | 2.89x | -29% |
| P/CF (TTM) | 107.84x | 22.85x (22) | 372% | 103.14x | 5% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩25,550 | ₩0.6tn | — | 1.88x | 2.04x | 107.84x |
| 2026-09-03 | ₩25,550 | ₩0.6tn | — | 1.88x | 2.04x | 107.84x |
| 2026-09-02 | ₩27,400 | ₩0.6tn | — | 2.01x | 2.18x | 115.64x |
| 2026-09-01 | ₩28,100 | ₩0.6tn | — | 2.06x | 2.24x | 118.60x |
| 2026-08-31 | ₩26,900 | ₩0.6tn | — | 1.98x | 2.14x | 113.53x |
| 2026-08-28 | ₩24,650 | ₩0.5tn | — | 1.81x | 1.96x | 104.04x |
| 2026-08-27 | ₩25,200 | ₩0.5tn | — | 1.85x | 2.01x | 106.36x |
| 2026-08-26 | ₩25,650 | ₩0.6tn | — | 1.88x | 2.04x | 108.26x |
| 2026-08-25 | ₩27,300 | ₩0.6tn | — | 2.01x | 2.18x | 115.22x |
| 2026-08-24 | ₩22,600 | ₩0.5tn | — | 1.66x | 1.80x | 95.38x |
| 2026-08-21 | ₩22,650 | ₩0.5tn | — | 1.66x | 1.80x | 95.60x |
| 2026-08-20 | ₩23,700 | ₩0.5tn | — | 1.74x | 1.89x | 100.03x |
| 2026-08-19 | ₩23,450 | ₩0.5tn | — | 1.72x | 1.87x | 98.97x |
| 2026-08-18 | ₩24,100 | ₩0.5tn | — | 1.77x | 1.92x | 101.72x |
| 2026-08-14 | ₩27,450 | ₩0.6tn | — | 2.02x | 2.19x | 115.85x |
| 2026-08-13 | ₩27,150 | ₩0.6tn | — | 2.09x | 2.22x | 294.84x |
| 2026-08-12 | ₩26,150 | ₩0.6tn | — | 2.01x | 2.14x | 283.98x |
| 2026-08-11 | ₩22,800 | ₩0.5tn | — | 1.75x | 1.87x | 247.60x |
| 2026-08-10 | ₩22,800 | ₩0.5tn | — | 1.75x | 1.87x | 247.60x |
| 2026-08-07 | ₩19,990 | ₩0.4tn | — | 1.54x | 1.64x | 217.09x |
| 2026-08-06 | ₩20,750 | ₩0.4tn | — | 1.60x | 1.70x | 225.34x |
| 2026-08-05 | ₩21,100 | ₩0.5tn | — | 1.62x | 1.73x | 229.14x |
| 2026-08-04 | ₩19,900 | ₩0.4tn | — | 1.53x | 1.63x | 216.11x |
| 2026-08-03 | ₩19,280 | ₩0.4tn | — | 1.48x | 1.58x | 209.37x |
| 2026-07-31 | ₩18,410 | ₩0.4tn | — | 1.42x | 1.51x | 199.93x |
| 2026-07-30 | ₩15,390 | ₩0.3tn | — | 1.18x | 1.26x | 167.13x |
| 2026-07-29 | ₩16,040 | ₩0.3tn | — | 1.23x | 1.31x | 174.19x |
| 2026-07-28 | ₩17,890 | ₩0.4tn | — | 1.38x | 1.46x | 194.28x |
| 2026-07-27 | ₩20,350 | ₩0.4tn | — | 1.57x | 1.67x | 220.99x |
| 2026-07-24 | ₩19,400 | ₩0.4tn | — | 1.49x | 1.59x | 210.68x |
| 2026-07-23 | ₩20,900 | ₩0.5tn | — | 1.61x | 1.71x | 226.97x |
| 2026-07-22 | ₩19,880 | ₩0.4tn | — | 1.53x | 1.63x | 215.89x |
| 2026-07-21 | ₩20,350 | ₩0.4tn | — | 1.57x | 1.67x | 220.99x |
| 2026-07-20 | ₩20,200 | ₩0.4tn | — | 1.55x | 1.65x | 219.37x |
| 2026-07-16 | ₩21,750 | ₩0.5tn | — | 1.67x | 1.78x | 236.20x |
| 2026-07-15 | ₩23,100 | ₩0.5tn | — | 1.78x | 1.89x | 250.86x |
| 2026-07-14 | ₩21,450 | ₩0.5tn | — | 1.65x | 1.76x | 232.94x |
| 2026-07-13 | ₩22,050 | ₩0.5tn | — | 1.70x | 1.81x | 239.46x |
| 2026-07-10 | ₩22,850 | ₩0.5tn | — | 1.76x | 1.87x | 248.14x |
| 2026-07-09 | ₩21,250 | ₩0.5tn | — | 1.64x | 1.74x | 230.77x |
| 2026-07-08 | ₩20,750 | ₩0.4tn | — | 1.60x | 1.70x | 225.34x |
| 2026-07-07 | ₩22,250 | ₩0.5tn | — | 1.71x | 1.82x | 241.63x |
| 2026-07-06 | ₩23,250 | ₩0.5tn | — | 1.79x | 1.90x | 252.49x |
| 2026-07-03 | ₩23,950 | ₩0.5tn | — | 1.84x | 1.96x | 260.09x |
| 2026-07-02 | ₩23,100 | ₩0.5tn | — | 1.78x | 1.89x | 250.86x |
| 2026-07-01 | ₩26,500 | ₩0.6tn | — | 2.04x | 2.17x | 287.78x |
| 2026-06-30 | ₩26,250 | ₩0.6tn | — | 2.02x | 2.15x | 285.07x |
| 2026-06-29 | ₩25,900 | ₩0.6tn | — | 1.99x | 2.12x | 281.27x |
| 2026-06-26 | ₩24,250 | ₩0.5tn | — | 1.87x | 1.99x | 263.35x |
| 2026-06-25 | ₩25,650 | ₩0.6tn | — | 1.97x | 2.10x | 278.55x |
| 2026-06-24 | ₩26,400 | ₩0.6tn | — | 2.03x | 2.16x | 286.70x |
| 2026-06-23 | ₩26,450 | ₩0.6tn | — | 2.04x | 2.17x | 287.24x |
| 2026-06-22 | ₩30,250 | ₩0.7tn | — | 2.33x | 2.48x | 328.51x |
| 2026-06-19 | ₩30,100 | ₩0.7tn | — | 2.32x | 2.46x | 326.88x |
| 2026-06-18 | ₩31,350 | ₩0.7tn | — | 2.41x | 2.57x | 340.45x |
| 2026-06-17 | ₩32,400 | ₩0.7tn | — | 2.49x | 2.65x | 351.85x |
| 2026-06-16 | ₩31,750 | ₩0.7tn | — | 2.44x | 2.60x | 344.80x |
| 2026-06-15 | ₩33,500 | ₩0.7tn | — | 2.58x | 2.74x | 363.80x |
| 2026-06-12 | ₩33,200 | ₩0.7tn | — | 2.55x | 2.72x | 360.54x |
| 2026-06-11 | ₩31,600 | ₩0.7tn | — | 2.43x | 2.59x | 343.17x |
| 2026-06-10 | ₩29,050 | ₩0.6tn | — | 2.24x | 2.38x | 315.47x |
| 2026-06-09 | ₩29,650 | ₩0.6tn | — | 2.28x | 2.43x | 321.99x |
| 2026-06-08 | ₩26,700 | ₩0.6tn | — | 2.05x | 2.19x | 289.95x |
| 2026-06-05 | ₩29,100 | ₩0.6tn | — | 2.24x | 2.38x | 316.02x |
| 2026-06-04 | ₩31,700 | ₩0.7tn | — | 2.44x | 2.60x | 344.25x |
| 2026-06-02 | ₩30,000 | ₩0.6tn | — | 2.31x | 2.46x | 325.79x |
| 2026-06-01 | ₩30,950 | ₩0.7tn | — | 2.38x | 2.53x | 336.11x |
| 2026-05-29 | ₩30,500 | ₩0.7tn | — | 2.35x | 2.50x | 331.22x |
| 2026-05-28 | ₩32,050 | ₩0.7tn | — | 2.47x | 2.62x | 348.05x |
| 2026-05-27 | ₩33,600 | ₩0.7tn | — | 2.59x | 2.75x | 364.89x |
| 2026-05-26 | ₩36,000 | ₩0.8tn | — | 2.77x | 2.95x | 390.95x |
| 2026-05-22 | ₩36,150 | ₩0.8tn | — | 2.78x | 2.96x | 392.58x |
| 2026-05-21 | ₩34,950 | ₩0.8tn | — | 2.69x | 2.86x | 379.55x |
| 2026-05-20 | ₩33,200 | ₩0.7tn | — | 2.55x | 2.72x | 360.54x |
| 2026-05-19 | ₩33,950 | ₩0.7tn | — | 2.61x | 2.78x | 368.69x |
| 2026-05-18 | ₩34,700 | ₩0.8tn | — | 2.67x | 2.84x | 376.83x |
| 2026-05-15 | ₩34,200 | ₩0.7tn | — | 2.63x | 2.80x | 371.40x |
| 2026-05-14 | ₩37,600 | ₩0.8tn | — | 2.90x | 3.36x | 57.85x |
| 2026-05-13 | ₩38,000 | ₩0.8tn | — | 2.94x | 3.40x | 58.47x |
| 2026-05-12 | ₩37,900 | ₩0.8tn | — | 2.93x | 3.39x | 58.31x |
| 2026-05-11 | ₩41,700 | ₩0.9tn | — | 3.22x | 3.73x | 64.16x |
| 2026-05-08 | ₩42,200 | ₩0.9tn | — | 3.26x | 3.77x | 64.93x |
| 2026-05-07 | ₩42,850 | ₩0.9tn | — | 3.31x | 3.83x | 65.93x |
| 2026-05-06 | ₩44,100 | ₩1.0tn | — | 3.41x | 3.94x | 67.85x |
| 2026-05-04 | ₩43,700 | ₩0.9tn | — | 3.38x | 3.90x | 67.24x |
| 2026-04-30 | ₩42,500 | ₩0.9tn | — | 3.28x | 3.80x | 65.39x |
| 2026-04-29 | ₩43,200 | ₩0.9tn | — | 3.34x | 3.86x | 66.47x |
| 2026-04-28 | ₩43,700 | ₩0.9tn | — | 3.38x | 3.90x | 67.24x |
| 2026-04-27 | ₩45,300 | ₩1.0tn | — | 3.50x | 4.05x | 69.70x |
| 2026-04-24 | ₩45,850 | ₩1.0tn | — | 3.54x | 4.10x | 70.55x |
| 2026-04-23 | ₩43,850 | ₩0.9tn | — | 3.39x | 3.92x | 67.47x |
| 2026-04-22 | ₩45,000 | ₩1.0tn | — | 3.48x | 4.02x | 69.24x |
| 2026-04-21 | ₩44,900 | ₩1.0tn | — | 3.47x | 4.01x | 69.09x |
| 2026-04-20 | ₩44,200 | ₩1.0tn | — | 3.41x | 3.95x | 68.01x |
| 2026-04-17 | ₩43,650 | ₩0.9tn | — | 3.37x | 3.90x | 67.16x |
| 2026-04-16 | ₩42,850 | ₩0.9tn | — | 3.31x | 3.83x | 65.93x |
| 2026-04-15 | ₩42,900 | ₩0.9tn | — | 3.31x | 3.83x | 66.01x |
| 2026-04-14 | ₩43,200 | ₩0.9tn | — | 3.34x | 3.86x | 66.47x |
| 2026-04-13 | ₩39,500 | ₩0.9tn | — | 3.05x | 3.53x | 60.78x |
| 2026-04-10 | ₩39,450 | ₩0.9tn | — | 3.05x | 3.52x | 60.70x |
| 2026-04-09 | ₩40,350 | ₩0.9tn | — | 3.12x | 3.61x | 62.08x |
| 2026-04-08 | ₩41,150 | ₩0.9tn | — | 3.18x | 3.68x | 63.32x |
| 2026-04-07 | ₩37,700 | ₩0.8tn | — | 2.91x | 3.37x | 58.01x |
| 2026-04-06 | ₩37,200 | ₩0.8tn | — | 2.87x | 3.32x | 57.24x |
| 2026-04-03 | ₩37,000 | ₩0.8tn | — | 2.86x | 3.31x | 56.93x |
| 2026-04-02 | ₩36,050 | ₩0.8tn | — | 2.78x | 3.22x | 55.47x |
| 2026-04-01 | ₩39,000 | ₩0.8tn | — | 3.01x | 3.48x | 60.01x |
| 2026-03-31 | ₩36,500 | ₩0.8tn | — | 2.82x | 3.26x | 56.16x |
| 2026-03-30 | ₩38,550 | ₩0.8tn | — | 2.90x | 3.53x | 32.58x |
| 2026-03-27 | ₩38,950 | ₩0.8tn | — | 2.93x | 3.57x | 32.92x |
| 2026-03-26 | ₩39,550 | ₩0.9tn | — | 2.97x | 3.62x | 33.42x |
| 2026-03-25 | ₩42,150 | ₩0.9tn | — | 3.17x | 3.86x | 35.62x |
| 2026-03-24 | ₩42,200 | ₩0.9tn | — | 3.17x | 3.87x | 35.66x |
| 2026-03-23 | ₩39,550 | ₩0.9tn | — | 2.97x | 3.62x | 33.42x |
| 2026-03-20 | ₩42,500 | ₩0.9tn | — | 3.19x | 3.89x | 35.92x |
| 2026-03-19 | ₩43,000 | ₩0.9tn | — | 3.23x | 3.94x | 36.34x |
| 2026-03-18 | ₩44,050 | ₩1.0tn | — | 3.31x | 4.04x | 37.23x |
| 2026-03-17 | ₩43,250 | ₩0.9tn | — | 3.25x | 3.96x | 36.55x |
| 2026-03-16 | ₩42,300 | ₩0.9tn | — | 3.18x | 3.88x | 35.75x |
| 2026-03-13 | ₩44,550 | ₩1.0tn | — | 3.35x | 4.08x | 37.65x |
| 2026-03-12 | ₩45,000 | ₩1.0tn | — | 3.38x | 4.12x | 38.03x |
| 2026-03-11 | ₩37,050 | ₩0.8tn | — | 2.78x | 3.39x | 31.31x |
| 2026-03-10 | ₩37,450 | ₩0.8tn | — | 2.81x | 3.43x | 31.65x |
| 2026-03-09 | ₩35,000 | ₩0.8tn | — | 2.63x | 3.21x | 29.58x |
| 2026-03-06 | ₩39,500 | ₩0.9tn | — | 2.97x | 3.62x | 33.38x |
| 2026-03-05 | ₩37,250 | ₩0.8tn | — | 2.80x | 3.41x | 31.48x |
| 2026-03-04 | ₩31,100 | ₩0.7tn | — | 2.34x | 2.85x | 26.28x |
| 2026-03-03 | ₩38,700 | ₩0.8tn | — | 2.91x | 3.55x | 32.71x |
| 2026-02-27 | ₩44,050 | ₩1.0tn | — | 3.31x | 4.04x | 37.23x |
| 2026-02-26 | ₩42,650 | ₩0.9tn | — | 3.21x | 3.91x | 36.04x |
| 2026-02-25 | ₩40,500 | ₩0.9tn | — | 3.04x | 3.71x | 34.23x |
| 2026-02-24 | ₩41,350 | ₩0.9tn | — | 3.11x | 3.79x | 34.95x |
| 2026-02-23 | ₩41,150 | ₩0.9tn | — | 3.09x | 3.77x | 34.78x |
| 2026-02-20 | ₩43,750 | ₩0.9tn | — | 3.29x | 4.01x | 36.97x |
| 2026-02-19 | ₩43,850 | ₩0.9tn | — | 3.30x | 4.02x | 37.06x |
| 2026-02-13 | ₩42,800 | ₩0.9tn | — | 3.22x | 3.92x | 36.17x |
| 2026-02-12 | ₩43,300 | ₩0.9tn | — | 3.25x | 3.97x | 36.59x |
| 2026-02-11 | ₩42,100 | ₩0.9tn | — | 3.16x | 3.86x | 35.58x |
| 2026-02-10 | ₩43,500 | ₩0.9tn | — | 3.27x | 3.99x | 36.76x |
| 2026-02-09 | ₩45,050 | ₩1.0tn | — | 3.39x | 4.13x | 38.07x |
| 2026-02-06 | ₩40,100 | ₩0.9tn | — | 3.01x | 3.67x | 33.89x |
| 2026-02-05 | ₩40,700 | ₩0.9tn | — | 3.06x | 3.73x | 34.40x |
| 2026-02-04 | ₩43,500 | ₩0.9tn | — | 3.27x | 3.99x | 36.76x |
| 2026-02-03 | ₩44,450 | ₩1.0tn | — | 3.34x | 4.07x | 37.57x |
| 2026-02-02 | ₩42,750 | ₩0.9tn | — | 3.21x | 3.92x | 36.13x |
| 2026-01-30 | ₩47,000 | ₩1.0tn | — | 3.53x | 4.31x | 39.72x |
| 2026-01-29 | ₩48,650 | ₩1.1tn | — | 3.66x | 4.46x | 41.12x |
| 2026-01-28 | ₩49,550 | ₩1.1tn | — | 3.72x | 4.54x | 41.88x |
| 2026-01-27 | ₩39,900 | ₩0.9tn | — | 3.00x | 3.66x | 33.72x |
| 2026-01-26 | ₩37,950 | ₩0.8tn | — | 2.85x | 3.48x | 32.07x |
| 2026-01-23 | ₩36,150 | ₩0.8tn | — | 2.72x | 3.31x | 30.55x |
| 2026-01-22 | ₩38,800 | ₩0.8tn | — | 2.92x | 3.55x | 32.79x |
| 2026-01-21 | ₩31,400 | ₩0.7tn | — | 2.36x | 2.88x | 26.54x |
| 2026-01-20 | ₩31,500 | ₩0.7tn | — | 2.37x | 2.89x | 26.62x |
| 2026-01-19 | ₩32,100 | ₩0.7tn | — | 2.41x | 2.94x | 27.13x |
| 2026-01-16 | ₩30,650 | ₩0.7tn | — | 2.30x | 2.81x | 25.90x |
| 2026-01-15 | ₩30,600 | ₩0.7tn | — | 2.30x | 2.80x | 25.86x |
| 2026-01-14 | ₩30,400 | ₩0.7tn | — | 2.28x | 2.79x | 25.69x |
| 2026-01-13 | ₩31,200 | ₩0.7tn | — | 2.34x | 2.86x | 26.37x |
| 2026-01-12 | ₩30,100 | ₩0.7tn | — | 2.26x | 2.76x | 25.44x |
| 2026-01-09 | ₩29,100 | ₩0.6tn | — | 2.19x | 2.67x | 24.59x |
| 2026-01-08 | ₩30,000 | ₩0.6tn | — | 2.25x | 2.75x | 25.35x |
| 2026-01-07 | ₩30,200 | ₩0.7tn | — | 2.27x | 2.77x | 25.52x |
| 2026-01-06 | ₩31,700 | ₩0.7tn | — | 2.38x | 2.90x | 26.79x |
| 2026-01-05 | ₩31,800 | ₩0.7tn | — | 2.39x | 2.91x | 26.88x |
| 2026-01-02 | ₩31,700 | ₩0.7tn | — | 2.38x | 2.90x | 26.79x |
| 2025-12-30 | ₩30,650 | ₩0.7tn | — | 2.30x | 2.81x | 25.90x |
| 2025-12-29 | ₩34,300 | ₩0.7tn | — | 2.58x | 3.14x | 28.99x |
| 2025-12-26 | ₩35,800 | ₩0.8tn | — | 2.69x | 3.28x | 30.26x |
| 2025-12-24 | ₩34,411 | ₩0.7tn | — | 2.59x | 3.15x | 29.08x |
| 2025-12-23 | ₩33,469 | ₩0.7tn | — | 2.52x | 3.07x | 28.29x |
| 2025-12-22 | ₩33,816 | ₩0.7tn | — | 2.54x | 3.10x | 28.58x |
| 2025-12-19 | ₩29,998 | ₩0.6tn | — | 2.25x | 2.75x | 25.35x |
| 2025-12-18 | ₩29,205 | ₩0.6tn | — | 2.19x | 2.68x | 24.68x |
| 2025-12-17 | ₩27,568 | ₩0.6tn | — | 2.07x | 2.53x | 23.30x |
| 2025-12-16 | ₩26,031 | ₩0.6tn | — | 1.96x | 2.38x | 22.00x |
| 2025-12-15 | ₩26,775 | ₩0.6tn | — | 2.01x | 2.45x | 22.63x |
| 2025-12-12 | ₩27,370 | ₩0.6tn | — | 2.06x | 2.51x | 23.13x |
| 2025-12-11 | ₩26,874 | ₩0.6tn | — | 2.02x | 2.46x | 22.71x |
| 2025-12-10 | ₩27,172 | ₩0.6tn | — | 2.04x | 2.49x | 22.96x |
| 2025-12-09 | ₩27,420 | ₩0.6tn | — | 2.06x | 2.51x | 23.17x |
| 2025-12-08 | ₩27,916 | ₩0.6tn | — | 2.10x | 2.56x | 23.59x |
| 2025-12-05 | ₩27,618 | ₩0.6tn | — | 2.08x | 2.53x | 23.34x |
| 2025-12-04 | ₩27,618 | ₩0.6tn | — | 2.08x | 2.53x | 23.34x |
| 2025-12-03 | ₩29,106 | ₩0.6tn | — | 2.19x | 2.67x | 24.60x |
| 2025-12-02 | ₩28,957 | ₩0.6tn | — | 2.18x | 2.65x | 24.47x |
| 2025-12-01 | ₩28,907 | ₩0.6tn | — | 2.17x | 2.65x | 24.43x |
| 2025-11-28 | ₩28,213 | ₩0.6tn | — | 2.12x | 2.58x | 23.84x |
| 2025-11-27 | ₩27,321 | ₩0.6tn | — | 2.05x | 2.50x | 23.09x |
| 2025-11-26 | ₩27,717 | ₩0.6tn | — | 2.08x | 2.54x | 23.42x |
| 2025-11-25 | ₩27,568 | ₩0.6tn | — | 2.07x | 2.53x | 23.30x |
| 2025-11-24 | ₩27,271 | ₩0.6tn | — | 2.05x | 2.50x | 23.05x |
| 2025-11-21 | ₩26,874 | ₩0.6tn | — | 2.02x | 2.46x | 22.71x |
| 2025-11-20 | ₩29,552 | ₩0.6tn | — | 2.22x | 2.71x | 24.98x |
| 2025-11-19 | ₩30,147 | ₩0.7tn | — | 2.27x | 2.76x | 25.48x |
| 2025-11-18 | ₩31,634 | ₩0.7tn | — | 2.38x | 2.90x | 26.73x |
| 2025-11-17 | ₩33,568 | ₩0.7tn | — | 2.52x | 3.08x | 28.37x |
| 2025-11-14 | ₩32,676 | ₩0.7tn | — | 2.46x | 2.99x | 27.62x |
| 2025-11-13 | ₩35,552 | ₩0.8tn | 229.44x | 2.74x | 3.20x | 33.38x |
| 2025-11-12 | ₩36,494 | ₩0.8tn | 235.52x | 2.81x | 3.29x | 34.27x |
| 2025-11-11 | ₩33,717 | ₩0.7tn | 217.60x | 2.60x | 3.04x | 31.66x |
| 2025-11-10 | ₩32,924 | ₩0.7tn | 212.48x | 2.54x | 2.97x | 30.91x |
| 2025-11-07 | ₩32,577 | ₩0.7tn | 210.24x | 2.51x | 2.93x | 30.59x |
| 2025-11-06 | ₩33,767 | ₩0.7tn | 217.92x | 2.60x | 3.04x | 31.71x |
| 2025-11-05 | ₩33,519 | ₩0.7tn | 216.32x | 2.58x | 3.02x | 31.47x |
| 2025-11-04 | ₩35,601 | ₩0.8tn | 229.76x | 2.74x | 3.21x | 33.43x |
| 2025-11-03 | ₩36,593 | ₩0.8tn | 236.16x | 2.82x | 3.30x | 34.36x |
| 2025-10-31 | ₩36,395 | ₩0.8tn | 234.88x | 2.80x | 3.28x | 34.17x |
| 2025-10-30 | ₩35,502 | ₩0.8tn | 229.12x | 2.74x | 3.20x | 33.33x |
| 2025-10-29 | ₩36,196 | ₩0.8tn | 233.60x | 2.79x | 3.26x | 33.99x |
| 2025-10-28 | ₩36,147 | ₩0.8tn | 233.28x | 2.78x | 3.26x | 33.94x |
| 2025-10-27 | ₩36,791 | ₩0.8tn | 237.44x | 2.83x | 3.31x | 34.54x |
| 2025-10-24 | ₩38,279 | ₩0.8tn | 247.04x | 2.95x | 3.45x | 35.94x |
| 2025-10-23 | ₩33,469 | ₩0.7tn | 216.00x | 2.58x | 3.01x | 31.43x |
| 2025-10-22 | ₩33,767 | ₩0.7tn | 217.92x | 2.60x | 3.04x | 31.71x |
| 2025-10-21 | ₩32,676 | ₩0.7tn | 210.88x | 2.52x | 2.94x | 30.68x |
| 2025-10-20 | ₩34,411 | ₩0.7tn | 222.08x | 2.65x | 3.10x | 32.31x |
| 2025-10-17 | ₩33,618 | ₩0.7tn | 216.96x | 2.59x | 3.03x | 31.57x |
| 2025-10-16 | ₩37,188 | ₩0.8tn | 240.00x | 2.86x | 3.35x | 34.92x |
| 2025-10-15 | ₩34,114 | ₩0.7tn | 220.16x | 2.63x | 3.07x | 32.03x |
| 2025-10-14 | ₩32,973 | ₩0.7tn | 212.80x | 2.54x | 2.97x | 30.96x |
| 2025-10-13 | ₩34,262 | ₩0.7tn | 221.11x | 2.64x | 3.09x | 32.17x |
| 2025-10-10 | ₩32,824 | ₩0.7tn | 211.83x | 2.53x | 2.96x | 30.82x |
| 2025-10-02 | ₩30,990 | ₩0.7tn | 200.00x | 2.39x | 2.79x | 29.10x |
| 2025-10-01 | ₩29,750 | ₩0.6tn | 192.00x | 2.29x | 2.68x | 27.93x |
| 2025-09-30 | ₩29,254 | ₩0.6tn | 188.79x | 2.25x | 2.64x | 27.47x |
| 2025-09-29 | ₩28,659 | ₩0.6tn | 184.95x | 2.21x | 2.58x | 26.91x |
| 2025-09-26 | ₩29,056 | ₩0.6tn | 187.52x | 2.24x | 2.62x | 27.28x |
| 2025-09-25 | ₩30,345 | ₩0.7tn | 195.84x | 2.34x | 2.73x | 28.49x |
| 2025-09-24 | ₩32,279 | ₩0.7tn | 208.32x | 2.49x | 2.91x | 30.31x |
| 2025-09-23 | ₩32,577 | ₩0.7tn | 210.24x | 2.51x | 2.93x | 30.59x |
| 2025-09-22 | ₩32,725 | ₩0.7tn | 211.20x | 2.52x | 2.95x | 30.73x |
| 2025-09-19 | ₩32,924 | ₩0.7tn | 212.48x | 2.54x | 2.97x | 30.91x |
| 2025-09-18 | ₩32,973 | ₩0.7tn | 212.80x | 2.54x | 2.97x | 30.96x |
| 2025-09-17 | ₩33,419 | ₩0.7tn | 215.67x | 2.57x | 3.01x | 31.38x |
| 2025-09-16 | ₩31,932 | ₩0.7tn | 206.08x | 2.46x | 2.88x | 29.98x |
| 2025-09-15 | ₩30,940 | ₩0.7tn | 199.68x | 2.38x | 2.79x | 29.05x |
| 2025-09-12 | ₩28,163 | ₩0.6tn | 181.75x | 2.17x | 2.54x | 26.44x |
| 2025-09-11 | ₩28,064 | ₩0.6tn | 181.11x | 2.16x | 2.53x | 26.35x |
| 2025-09-10 | ₩28,709 | ₩0.6tn | 185.28x | 2.21x | 2.59x | 26.96x |
| 2025-09-09 | ₩27,965 | ₩0.6tn | 180.48x | 2.15x | 2.52x | 26.26x |
| 2025-09-08 | ₩27,767 | ₩0.6tn | 179.20x | 2.14x | 2.50x | 26.07x |
| 2025-09-05 | ₩26,428 | ₩0.6tn | 170.56x | 2.04x | 2.38x | 24.81x |
| 2025-09-04 | ₩24,990 | ₩0.5tn | 161.28x | 1.93x | 2.25x | 23.46x |
| 2025-09-03 | ₩24,940 | ₩0.5tn | 160.95x | 1.92x | 2.25x | 23.42x |
| Symbol | Last Price |
|---|---|
| 090460BHCo., Ltd. | ₩21,850 +10.7% |
| 388210CMTX Co., Ltd. | ₩74,800 +9.0% |
| 033240Jahwa Electronics Co., Ltd. | ₩30,600 +9.5% |
| 425420TFE Co., Ltd. | ₩52,700 +3.9% |
| 005690Pharmicell Co., Ltd. | ₩10,500 +1.2% |
| 248070Solum Co., Ltd. | ₩12,910 +1.0% |
| 327260RF Materials | ₩34,050 +0.7% |
| 024850HLB Inno Vation | ₩16,660 +4.9% |
| 336370Solus Advanced Materials | ₩7,450 +0.9% |
| 101160Worldex Industry & Trading Co., Ltd. | ₩29,500 +1.9% |