| Metric | 038500 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 21.86x | 11.75x (5) | 86% | 22.43x | -3% |
| P/S (TTM) | 1.12x | 0.67x (5) | 67% | 1.37x | -18% |
| P/B | 1.00x | 0.66x (5) | 52% | 1.24x | -19% |
| P/CF (TTM) | 8.41x | 6.39x (5) | 32% | 8.48x | -1% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩7,210 | ₩0.8tn | 21.86x | 1.12x | 1.00x | 8.41x |
| 2026-09-03 | ₩7,180 | ₩0.8tn | 21.77x | 1.11x | 0.99x | 8.38x |
| 2026-09-02 | ₩7,300 | ₩0.8tn | 22.14x | 1.13x | 1.01x | 8.52x |
| 2026-09-01 | ₩7,560 | ₩0.8tn | 22.92x | 1.17x | 1.05x | 8.82x |
| 2026-08-31 | ₩7,790 | ₩0.8tn | 23.62x | 1.21x | 1.08x | 9.09x |
| 2026-08-28 | ₩7,920 | ₩0.9tn | 24.02x | 1.23x | 1.10x | 9.24x |
| 2026-08-27 | ₩7,860 | ₩0.8tn | 23.83x | 1.22x | 1.09x | 9.17x |
| 2026-08-26 | ₩7,730 | ₩0.8tn | 23.44x | 1.20x | 1.07x | 9.02x |
| 2026-08-25 | ₩7,600 | ₩0.8tn | 23.05x | 1.18x | 1.05x | 8.87x |
| 2026-08-24 | ₩7,320 | ₩0.8tn | 22.20x | 1.13x | 1.01x | 8.54x |
| 2026-08-21 | ₩7,190 | ₩0.8tn | 21.80x | 1.11x | 0.99x | 8.39x |
| 2026-08-20 | ₩7,530 | ₩0.8tn | 22.83x | 1.17x | 1.04x | 8.79x |
| 2026-08-19 | ₩7,380 | ₩0.8tn | 22.38x | 1.14x | 1.02x | 8.61x |
| 2026-08-18 | ₩7,710 | ₩0.8tn | 23.38x | 1.19x | 1.07x | 9.00x |
| 2026-08-14 | ₩8,340 | ₩0.9tn | 25.29x | 1.29x | 1.15x | 9.73x |
| 2026-08-13 | ₩8,250 | ₩0.9tn | 18.08x | 1.29x | 1.15x | 8.00x |
| 2026-08-12 | ₩8,290 | ₩0.9tn | 18.17x | 1.29x | 1.15x | 8.04x |
| 2026-08-11 | ₩8,310 | ₩0.9tn | 18.22x | 1.30x | 1.16x | 8.06x |
| 2026-08-10 | ₩8,290 | ₩0.9tn | 18.17x | 1.29x | 1.15x | 8.04x |
| 2026-08-07 | ₩7,900 | ₩0.9tn | 17.32x | 1.23x | 1.10x | 7.66x |
| 2026-08-06 | ₩8,000 | ₩0.9tn | 17.54x | 1.25x | 1.11x | 7.75x |
| 2026-08-05 | ₩7,870 | ₩0.8tn | 17.25x | 1.23x | 1.09x | 7.63x |
| 2026-08-04 | ₩7,500 | ₩0.8tn | 16.44x | 1.17x | 1.04x | 7.27x |
| 2026-08-03 | ₩6,970 | ₩0.8tn | 15.28x | 1.09x | 0.97x | 6.76x |
| 2026-07-31 | ₩7,010 | ₩0.8tn | 15.37x | 1.09x | 0.98x | 6.80x |
| 2026-07-30 | ₩6,310 | ₩0.7tn | 13.83x | 0.98x | 0.88x | 6.12x |
| 2026-07-29 | ₩6,380 | ₩0.7tn | 13.98x | 0.99x | 0.89x | 6.18x |
| 2026-07-28 | ₩6,740 | ₩0.7tn | 14.77x | 1.05x | 0.94x | 6.53x |
| 2026-07-27 | ₩7,420 | ₩0.8tn | 16.26x | 1.16x | 1.03x | 7.19x |
| 2026-07-24 | ₩7,400 | ₩0.8tn | 16.22x | 1.15x | 1.03x | 7.17x |
| 2026-07-23 | ₩7,870 | ₩0.8tn | 17.25x | 1.23x | 1.09x | 7.63x |
| 2026-07-22 | ₩7,710 | ₩0.8tn | 16.90x | 1.20x | 1.07x | 7.47x |
| 2026-07-21 | ₩7,220 | ₩0.8tn | 15.83x | 1.13x | 1.00x | 7.00x |
| 2026-07-20 | ₩7,220 | ₩0.8tn | 15.83x | 1.13x | 1.00x | 7.00x |
| 2026-07-16 | ₩7,590 | ₩0.8tn | 16.64x | 1.18x | 1.06x | 7.36x |
| 2026-07-15 | ₩7,950 | ₩0.9tn | 17.43x | 1.24x | 1.11x | 7.71x |
| 2026-07-14 | ₩7,640 | ₩0.8tn | 16.75x | 1.19x | 1.06x | 7.41x |
| 2026-07-13 | ₩7,860 | ₩0.8tn | 17.23x | 1.23x | 1.09x | 7.62x |
| 2026-07-10 | ₩8,260 | ₩0.9tn | 18.11x | 1.29x | 1.15x | 8.01x |
| 2026-07-09 | ₩7,710 | ₩0.8tn | 16.90x | 1.20x | 1.07x | 7.47x |
| 2026-07-08 | ₩7,770 | ₩0.8tn | 17.03x | 1.21x | 1.08x | 7.53x |
| 2026-07-07 | ₩8,280 | ₩0.9tn | 18.15x | 1.29x | 1.15x | 8.03x |
| 2026-07-06 | ₩8,340 | ₩0.9tn | 18.28x | 1.30x | 1.16x | 8.08x |
| 2026-07-03 | ₩8,420 | ₩0.9tn | 18.46x | 1.31x | 1.17x | 8.16x |
| 2026-07-02 | ₩8,400 | ₩0.9tn | 18.41x | 1.31x | 1.17x | 8.14x |
| 2026-07-01 | ₩9,140 | ₩1.0tn | 20.03x | 1.43x | 1.27x | 8.86x |
| 2026-06-30 | ₩8,810 | ₩1.0tn | 19.31x | 1.37x | 1.23x | 8.54x |
| 2026-06-29 | ₩8,900 | ₩1.0tn | 19.51x | 1.39x | 1.24x | 8.63x |
| 2026-06-26 | ₩8,350 | ₩0.9tn | 18.30x | 1.30x | 1.16x | 8.09x |
| 2026-06-25 | ₩8,720 | ₩0.9tn | 19.11x | 1.36x | 1.21x | 8.45x |
| 2026-06-24 | ₩8,990 | ₩1.0tn | 19.71x | 1.40x | 1.25x | 8.71x |
| 2026-06-23 | ₩8,930 | ₩1.0tn | 19.57x | 1.39x | 1.24x | 8.66x |
| 2026-06-22 | ₩9,430 | ₩1.0tn | 20.67x | 1.47x | 1.31x | 9.14x |
| 2026-06-19 | ₩9,590 | ₩1.0tn | 21.02x | 1.50x | 1.33x | 9.30x |
| 2026-06-18 | ₩10,100 | ₩1.1tn | 22.14x | 1.57x | 1.40x | 9.79x |
| 2026-06-17 | ₩10,860 | ₩1.2tn | 23.80x | 1.69x | 1.51x | 10.53x |
| 2026-06-16 | ₩11,570 | ₩1.2tn | 25.36x | 1.80x | 1.61x | 11.22x |
| 2026-06-15 | ₩11,340 | ₩1.2tn | 24.86x | 1.77x | 1.58x | 10.99x |
| 2026-06-12 | ₩11,530 | ₩1.2tn | 25.27x | 1.80x | 1.60x | 11.18x |
| 2026-06-11 | ₩11,690 | ₩1.3tn | 25.62x | 1.82x | 1.63x | 11.33x |
| 2026-06-10 | ₩10,670 | ₩1.2tn | 23.39x | 1.66x | 1.48x | 10.34x |
| 2026-06-09 | ₩10,560 | ₩1.1tn | 23.15x | 1.65x | 1.47x | 10.24x |
| 2026-06-08 | ₩9,850 | ₩1.1tn | 21.59x | 1.54x | 1.37x | 9.55x |
| 2026-06-05 | ₩10,480 | ₩1.1tn | 22.97x | 1.63x | 1.46x | 10.16x |
| 2026-06-04 | ₩10,530 | ₩1.1tn | 23.08x | 1.64x | 1.46x | 10.21x |
| 2026-06-02 | ₩11,830 | ₩1.3tn | 25.93x | 1.84x | 1.65x | 11.47x |
| 2026-06-01 | ₩11,990 | ₩1.3tn | 26.28x | 1.87x | 1.67x | 11.62x |
| 2026-05-29 | ₩12,360 | ₩1.3tn | 27.09x | 1.93x | 1.72x | 11.98x |
| 2026-05-28 | ₩12,140 | ₩1.3tn | 26.61x | 1.89x | 1.69x | 11.77x |
| 2026-05-27 | ₩12,450 | ₩1.3tn | 27.29x | 1.94x | 1.73x | 12.07x |
| 2026-05-26 | ₩13,210 | ₩1.4tn | 28.96x | 2.06x | 1.84x | 12.81x |
| 2026-05-22 | ₩13,190 | ₩1.4tn | 28.91x | 2.06x | 1.83x | 12.79x |
| 2026-05-21 | ₩12,780 | ₩1.4tn | 28.01x | 1.99x | 1.78x | 12.39x |
| 2026-05-20 | ₩12,260 | ₩1.3tn | 26.87x | 1.91x | 1.71x | 11.88x |
| 2026-05-19 | ₩12,380 | ₩1.3tn | 27.14x | 1.93x | 1.72x | 12.00x |
| 2026-05-18 | ₩13,400 | ₩1.4tn | 29.37x | 2.09x | 1.86x | 12.99x |
| 2026-05-15 | ₩13,650 | ₩1.5tn | 29.92x | 2.13x | 1.90x | 13.23x |
| 2026-05-14 | ₩14,750 | ₩1.6tn | 39.01x | 2.35x | 2.02x | 16.96x |
| 2026-05-13 | ₩15,560 | ₩1.7tn | 41.15x | 2.48x | 2.14x | 17.89x |
| 2026-05-12 | ₩13,820 | ₩1.5tn | 36.55x | 2.20x | 1.90x | 15.89x |
| 2026-05-11 | ₩14,210 | ₩1.5tn | 37.58x | 2.27x | 1.95x | 16.34x |
| 2026-05-08 | ₩15,090 | ₩1.6tn | 39.91x | 2.41x | 2.07x | 17.35x |
| 2026-05-07 | ₩15,050 | ₩1.6tn | 39.80x | 2.40x | 2.07x | 17.31x |
| 2026-05-06 | ₩15,630 | ₩1.7tn | 41.34x | 2.49x | 2.15x | 17.97x |
| 2026-05-04 | ₩16,290 | ₩1.8tn | 43.08x | 2.60x | 2.24x | 18.73x |
| 2026-04-30 | ₩16,930 | ₩1.8tn | 44.78x | 2.70x | 2.32x | 19.47x |
| 2026-04-29 | ₩16,900 | ₩1.8tn | 44.70x | 2.69x | 2.32x | 19.43x |
| 2026-04-28 | ₩16,190 | ₩1.7tn | 42.82x | 2.58x | 2.22x | 18.62x |
| 2026-04-27 | ₩16,260 | ₩1.8tn | 43.00x | 2.59x | 2.23x | 18.70x |
| 2026-04-24 | ₩16,190 | ₩1.7tn | 42.82x | 2.58x | 2.22x | 18.62x |
| 2026-04-23 | ₩15,740 | ₩1.7tn | 41.63x | 2.51x | 2.16x | 18.10x |
| 2026-04-22 | ₩16,000 | ₩1.7tn | 42.32x | 2.55x | 2.20x | 18.40x |
| 2026-04-21 | ₩16,330 | ₩1.8tn | 43.19x | 2.60x | 2.24x | 18.78x |
| 2026-04-20 | ₩15,700 | ₩1.7tn | 41.52x | 2.50x | 2.15x | 18.05x |
| 2026-04-17 | ₩15,830 | ₩1.7tn | 41.87x | 2.52x | 2.17x | 18.20x |
| 2026-04-16 | ₩16,400 | ₩1.8tn | 43.37x | 2.61x | 2.25x | 18.86x |
| 2026-04-15 | ₩16,930 | ₩1.8tn | 44.78x | 2.70x | 2.32x | 19.47x |
| 2026-04-14 | ₩16,850 | ₩1.8tn | 44.56x | 2.69x | 2.31x | 19.37x |
| 2026-04-13 | ₩16,800 | ₩1.8tn | 44.43x | 2.68x | 2.31x | 19.32x |
| 2026-04-10 | ₩17,100 | ₩1.8tn | 45.23x | 2.73x | 2.35x | 19.66x |
| 2026-04-09 | ₩16,870 | ₩1.8tn | 44.62x | 2.69x | 2.32x | 19.40x |
| 2026-04-08 | ₩17,450 | ₩1.9tn | 46.15x | 2.78x | 2.40x | 20.06x |
| 2026-04-07 | ₩14,500 | ₩1.6tn | 38.35x | 2.31x | 1.99x | 16.67x |
| 2026-04-06 | ₩15,000 | ₩1.6tn | 39.67x | 2.39x | 2.06x | 17.25x |
| 2026-04-03 | ₩14,380 | ₩1.6tn | 38.03x | 2.29x | 1.97x | 16.53x |
| 2026-04-02 | ₩14,320 | ₩1.5tn | 37.87x | 2.28x | 1.97x | 16.47x |
| 2026-04-01 | ₩15,450 | ₩1.7tn | 40.86x | 2.46x | 2.12x | 17.77x |
| 2026-03-31 | ₩14,800 | ₩1.6tn | 39.14x | 2.36x | 2.03x | 17.02x |
| 2026-03-30 | ₩15,160 | ₩1.6tn | 40.90x | 2.33x | 2.15x | 12.65x |
| 2026-03-27 | ₩16,390 | ₩1.8tn | 44.22x | 2.52x | 2.32x | 13.67x |
| 2026-03-26 | ₩17,230 | ₩1.9tn | 46.48x | 2.65x | 2.44x | 14.38x |
| 2026-03-25 | ₩17,250 | ₩1.9tn | 46.54x | 2.65x | 2.44x | 14.39x |
| 2026-03-24 | ₩17,170 | ₩1.9tn | 46.32x | 2.64x | 2.43x | 14.33x |
| 2026-03-23 | ₩15,700 | ₩1.7tn | 42.36x | 2.42x | 2.22x | 13.10x |
| 2026-03-20 | ₩17,370 | ₩1.9tn | 46.86x | 2.67x | 2.46x | 14.49x |
| 2026-03-19 | ₩17,300 | ₩1.9tn | 46.67x | 2.66x | 2.45x | 14.43x |
| 2026-03-18 | ₩17,750 | ₩1.9tn | 47.89x | 2.73x | 2.52x | 14.81x |
| 2026-03-17 | ₩17,390 | ₩1.9tn | 46.92x | 2.68x | 2.46x | 14.51x |
| 2026-03-16 | ₩17,100 | ₩1.8tn | 46.13x | 2.63x | 2.42x | 14.27x |
| 2026-03-13 | ₩18,200 | ₩2.0tn | 49.10x | 2.80x | 2.58x | 15.18x |
| 2026-03-12 | ₩20,200 | ₩2.2tn | 54.50x | 3.11x | 2.86x | 16.85x |
| 2026-03-11 | ₩18,140 | ₩2.0tn | 48.94x | 2.79x | 2.57x | 15.13x |
| 2026-03-10 | ₩13,960 | ₩1.5tn | 37.66x | 2.15x | 1.98x | 11.65x |
| 2026-03-09 | ₩13,770 | ₩1.5tn | 37.15x | 2.12x | 1.95x | 11.49x |
| 2026-03-06 | ₩14,770 | ₩1.6tn | 39.85x | 2.27x | 2.09x | 12.32x |
| 2026-03-05 | ₩14,330 | ₩1.5tn | 38.66x | 2.20x | 2.03x | 11.96x |
| 2026-03-04 | ₩13,160 | ₩1.4tn | 35.50x | 2.02x | 1.86x | 10.98x |
| 2026-03-03 | ₩17,000 | ₩1.8tn | 45.86x | 2.62x | 2.41x | 14.18x |
| 2026-02-27 | ₩17,350 | ₩1.9tn | 46.81x | 2.67x | 2.46x | 14.48x |
| 2026-02-26 | ₩15,270 | ₩1.6tn | 41.20x | 2.35x | 2.16x | 12.74x |
| 2026-02-25 | ₩16,150 | ₩1.7tn | 43.57x | 2.48x | 2.29x | 13.47x |
| 2026-02-24 | ₩15,890 | ₩1.7tn | 42.87x | 2.44x | 2.25x | 13.26x |
| 2026-02-23 | ₩15,750 | ₩1.7tn | 42.49x | 2.42x | 2.23x | 13.14x |
| 2026-02-20 | ₩14,510 | ₩1.6tn | 39.15x | 2.23x | 2.06x | 12.11x |
| 2026-02-19 | ₩14,080 | ₩1.5tn | 37.99x | 2.17x | 2.00x | 11.75x |
| 2026-02-13 | ₩14,510 | ₩1.6tn | 39.15x | 2.23x | 2.06x | 12.11x |
| 2026-02-12 | ₩13,960 | ₩1.5tn | 37.66x | 2.15x | 1.98x | 11.65x |
| 2026-02-11 | ₩15,040 | ₩1.6tn | 40.58x | 2.31x | 2.13x | 12.55x |
| 2026-02-10 | ₩16,120 | ₩1.7tn | 43.49x | 2.48x | 2.28x | 13.45x |
| 2026-02-09 | ₩16,860 | ₩1.8tn | 45.49x | 2.59x | 2.39x | 14.07x |
| 2026-02-06 | ₩19,650 | ₩2.1tn | 53.01x | 3.02x | 2.78x | 16.39x |
| 2026-02-05 | ₩18,440 | ₩2.0tn | 49.75x | 2.84x | 2.61x | 15.38x |
| 2026-02-04 | ₩18,440 | ₩2.0tn | 49.75x | 2.84x | 2.61x | 15.38x |
| 2026-02-03 | ₩14,190 | ₩1.5tn | 38.28x | 2.18x | 2.01x | 11.84x |
| 2026-02-02 | ₩10,920 | ₩1.2tn | 29.46x | 1.68x | 1.55x | 9.11x |
| 2026-01-30 | ₩8,400 | ₩0.9tn | 22.66x | 1.29x | 1.19x | 7.01x |
| 2026-01-29 | ₩6,600 | ₩0.7tn | 17.81x | 1.02x | 0.94x | 5.51x |
| 2026-01-28 | ₩6,760 | ₩0.7tn | 18.24x | 1.04x | 0.96x | 5.64x |
| 2026-01-27 | ₩5,200 | ₩0.6tn | 14.03x | 0.80x | 0.74x | 4.34x |
| 2026-01-26 | ₩4,875 | ₩0.5tn | 13.15x | 0.75x | 0.69x | 4.07x |
| 2026-01-23 | ₩5,030 | ₩0.5tn | 13.57x | 0.77x | 0.71x | 4.20x |
| 2026-01-22 | ₩4,900 | ₩0.5tn | 13.22x | 0.75x | 0.69x | 4.09x |
| 2026-01-21 | ₩5,030 | ₩0.5tn | 13.57x | 0.77x | 0.71x | 4.20x |
| 2026-01-20 | ₩5,350 | ₩0.6tn | 14.43x | 0.82x | 0.76x | 4.46x |
| 2026-01-19 | ₩5,490 | ₩0.6tn | 14.81x | 0.84x | 0.78x | 4.58x |
| 2026-01-16 | ₩5,290 | ₩0.6tn | 14.27x | 0.81x | 0.75x | 4.41x |
| 2026-01-15 | ₩4,725 | ₩0.5tn | 12.75x | 0.73x | 0.67x | 3.94x |
| 2026-01-14 | ₩4,790 | ₩0.5tn | 12.92x | 0.74x | 0.68x | 4.00x |
| 2026-01-13 | ₩4,550 | ₩0.5tn | 12.28x | 0.70x | 0.64x | 3.80x |
| 2026-01-12 | ₩4,820 | ₩0.5tn | 13.00x | 0.74x | 0.68x | 4.02x |
| 2026-01-09 | ₩4,655 | ₩0.5tn | 12.56x | 0.72x | 0.66x | 3.88x |
| 2026-01-08 | ₩4,590 | ₩0.5tn | 12.38x | 0.71x | 0.65x | 3.83x |
| 2026-01-07 | ₩4,720 | ₩0.5tn | 12.73x | 0.73x | 0.67x | 3.94x |
| 2026-01-06 | ₩4,835 | ₩0.5tn | 13.04x | 0.74x | 0.69x | 4.03x |
| 2026-01-05 | ₩4,885 | ₩0.5tn | 13.18x | 0.75x | 0.69x | 4.08x |
| 2026-01-02 | ₩5,300 | ₩0.6tn | 14.30x | 0.82x | 0.75x | 4.42x |
| 2025-12-30 | ₩4,990 | ₩0.5tn | 13.46x | 0.77x | 0.71x | 4.16x |
| 2025-12-29 | ₩4,970 | ₩0.5tn | 13.41x | 0.76x | 0.70x | 4.15x |
| 2025-12-26 | ₩4,805 | ₩0.5tn | 12.96x | 0.74x | 0.68x | 4.01x |
| 2025-12-24 | ₩4,825 | ₩0.5tn | 13.02x | 0.74x | 0.68x | 4.03x |
| 2025-12-23 | ₩4,820 | ₩0.5tn | 13.00x | 0.74x | 0.68x | 4.02x |
| 2025-12-22 | ₩4,785 | ₩0.5tn | 12.91x | 0.74x | 0.68x | 3.99x |
| 2025-12-19 | ₩4,470 | ₩0.5tn | 12.06x | 0.69x | 0.63x | 3.73x |
| 2025-12-18 | ₩4,815 | ₩0.5tn | 12.99x | 0.74x | 0.68x | 4.02x |
| 2025-12-17 | ₩5,000 | ₩0.5tn | 13.49x | 0.77x | 0.71x | 4.17x |
| 2025-12-16 | ₩4,850 | ₩0.5tn | 13.08x | 0.75x | 0.69x | 4.05x |
| 2025-12-15 | ₩5,390 | ₩0.6tn | 14.54x | 0.83x | 0.76x | 4.50x |
| 2025-12-12 | ₩5,380 | ₩0.6tn | 14.51x | 0.83x | 0.76x | 4.49x |
| 2025-12-11 | ₩4,145 | ₩0.4tn | 11.18x | 0.64x | 0.59x | 3.46x |
| 2025-12-10 | ₩3,190 | ₩0.3tn | 8.61x | 0.49x | 0.45x | 2.66x |
| 2025-12-09 | ₩3,260 | ₩0.4tn | 8.80x | 0.50x | 0.46x | 2.72x |
| 2025-12-08 | ₩3,095 | ₩0.3tn | 8.35x | 0.48x | 0.44x | 2.58x |
| 2025-12-05 | ₩3,100 | ₩0.3tn | 8.36x | 0.48x | 0.44x | 2.59x |
| 2025-12-04 | ₩3,085 | ₩0.3tn | 8.32x | 0.47x | 0.44x | 2.57x |
| 2025-12-03 | ₩3,125 | ₩0.3tn | 8.43x | 0.48x | 0.44x | 2.61x |
| 2025-12-02 | ₩3,055 | ₩0.3tn | 8.24x | 0.47x | 0.43x | 2.55x |
| 2025-12-01 | ₩3,030 | ₩0.3tn | 8.17x | 0.47x | 0.43x | 2.53x |
| 2025-11-28 | ₩3,065 | ₩0.3tn | 8.27x | 0.47x | 0.43x | 2.56x |
| 2025-11-27 | ₩3,060 | ₩0.3tn | 8.26x | 0.47x | 0.43x | 2.55x |
| 2025-11-26 | ₩3,060 | ₩0.3tn | 8.26x | 0.47x | 0.43x | 2.55x |
| 2025-11-25 | ₩3,000 | ₩0.3tn | 8.09x | 0.46x | 0.43x | 2.50x |
| 2025-11-24 | ₩3,020 | ₩0.3tn | 8.15x | 0.46x | 0.43x | 2.52x |
| 2025-11-21 | ₩3,020 | ₩0.3tn | 8.15x | 0.46x | 0.43x | 2.52x |
| 2025-11-20 | ₩3,080 | ₩0.3tn | 8.31x | 0.47x | 0.44x | 2.57x |
| 2025-11-19 | ₩3,035 | ₩0.3tn | 8.19x | 0.47x | 0.43x | 2.53x |
| 2025-11-18 | ₩3,010 | ₩0.3tn | 8.12x | 0.46x | 0.43x | 2.51x |
| 2025-11-17 | ₩3,040 | ₩0.3tn | 8.20x | 0.47x | 0.43x | 2.54x |
| 2025-11-14 | ₩3,070 | ₩0.3tn | 8.28x | 0.47x | 0.44x | 2.56x |
| 2025-11-13 | ₩3,130 | ₩0.3tn | 7.19x | 0.47x | 0.45x | 2.61x |
| 2025-11-12 | ₩3,135 | ₩0.3tn | 7.20x | 0.47x | 0.45x | 2.62x |
| 2025-11-11 | ₩3,085 | ₩0.3tn | 7.09x | 0.46x | 0.44x | 2.57x |
| 2025-11-10 | ₩3,085 | ₩0.3tn | 7.09x | 0.46x | 0.44x | 2.57x |
| 2025-11-07 | ₩2,975 | ₩0.3tn | 6.83x | 0.45x | 0.42x | 2.48x |
| 2025-11-06 | ₩2,975 | ₩0.3tn | 6.83x | 0.45x | 0.42x | 2.48x |
| 2025-11-05 | ₩2,965 | ₩0.3tn | 6.81x | 0.45x | 0.42x | 2.47x |
| 2025-11-04 | ₩2,950 | ₩0.3tn | 6.78x | 0.44x | 0.42x | 2.46x |
| 2025-11-03 | ₩2,970 | ₩0.3tn | 6.82x | 0.45x | 0.42x | 2.48x |
| 2025-10-31 | ₩3,005 | ₩0.3tn | 6.90x | 0.45x | 0.43x | 2.51x |
| 2025-10-30 | ₩3,000 | ₩0.3tn | 6.89x | 0.45x | 0.43x | 2.50x |
| 2025-10-29 | ₩3,060 | ₩0.3tn | 7.03x | 0.46x | 0.44x | 2.55x |
| 2025-10-28 | ₩3,130 | ₩0.3tn | 7.19x | 0.47x | 0.45x | 2.61x |
| 2025-10-27 | ₩3,145 | ₩0.3tn | 7.22x | 0.47x | 0.45x | 2.62x |
| 2025-10-24 | ₩3,120 | ₩0.3tn | 7.17x | 0.47x | 0.44x | 2.60x |
| 2025-10-23 | ₩3,155 | ₩0.3tn | 7.25x | 0.47x | 0.45x | 2.63x |
| 2025-10-22 | ₩3,170 | ₩0.3tn | 7.28x | 0.48x | 0.45x | 2.64x |
| 2025-10-21 | ₩3,150 | ₩0.3tn | 7.23x | 0.47x | 0.45x | 2.63x |
| 2025-10-20 | ₩3,160 | ₩0.3tn | 7.26x | 0.48x | 0.45x | 2.64x |
| 2025-10-17 | ₩3,170 | ₩0.3tn | 7.28x | 0.48x | 0.45x | 2.64x |
| 2025-10-16 | ₩3,185 | ₩0.3tn | 7.31x | 0.48x | 0.45x | 2.66x |
| 2025-10-15 | ₩3,215 | ₩0.3tn | 7.38x | 0.48x | 0.46x | 2.68x |
| 2025-10-14 | ₩3,160 | ₩0.3tn | 7.26x | 0.48x | 0.45x | 2.64x |
| 2025-10-13 | ₩3,165 | ₩0.3tn | 7.27x | 0.48x | 0.45x | 2.64x |
| 2025-10-10 | ₩3,190 | ₩0.3tn | 7.33x | 0.48x | 0.45x | 2.66x |
| 2025-10-02 | ₩3,200 | ₩0.3tn | 7.35x | 0.48x | 0.46x | 2.67x |
| 2025-10-01 | ₩3,190 | ₩0.3tn | 7.33x | 0.48x | 0.45x | 2.66x |
| 2025-09-30 | ₩3,210 | ₩0.3tn | 7.37x | 0.48x | 0.46x | 2.68x |
| 2025-09-29 | ₩3,205 | ₩0.3tn | 7.36x | 0.48x | 0.46x | 2.67x |
| 2025-09-26 | ₩3,190 | ₩0.3tn | 7.33x | 0.48x | 0.45x | 2.66x |
| 2025-09-25 | ₩3,205 | ₩0.3tn | 7.36x | 0.48x | 0.46x | 2.67x |
| 2025-09-24 | ₩3,215 | ₩0.3tn | 7.38x | 0.48x | 0.46x | 2.68x |
| 2025-09-23 | ₩3,265 | ₩0.4tn | 7.50x | 0.49x | 0.47x | 2.72x |
| 2025-09-22 | ₩3,265 | ₩0.4tn | 7.50x | 0.49x | 0.47x | 2.72x |
| 2025-09-19 | ₩3,310 | ₩0.4tn | 7.60x | 0.50x | 0.47x | 2.76x |
| 2025-09-18 | ₩3,360 | ₩0.4tn | 7.72x | 0.51x | 0.48x | 2.80x |
| 2025-09-17 | ₩3,360 | ₩0.4tn | 7.72x | 0.51x | 0.48x | 2.80x |
| 2025-09-16 | ₩3,355 | ₩0.4tn | 7.71x | 0.50x | 0.48x | 2.80x |
| 2025-09-15 | ₩3,425 | ₩0.4tn | 7.87x | 0.52x | 0.49x | 2.86x |
| 2025-09-12 | ₩3,420 | ₩0.4tn | 7.85x | 0.51x | 0.49x | 2.85x |
| 2025-09-11 | ₩3,380 | ₩0.4tn | 7.76x | 0.51x | 0.48x | 2.82x |
| 2025-09-10 | ₩3,410 | ₩0.4tn | 7.83x | 0.51x | 0.49x | 2.84x |
| 2025-09-09 | ₩3,310 | ₩0.4tn | 7.60x | 0.50x | 0.47x | 2.76x |
| 2025-09-08 | ₩3,320 | ₩0.4tn | 7.62x | 0.50x | 0.47x | 2.77x |
| 2025-09-05 | ₩3,265 | ₩0.4tn | 7.50x | 0.49x | 0.47x | 2.72x |
| 2025-09-04 | ₩3,280 | ₩0.4tn | 7.53x | 0.49x | 0.47x | 2.74x |
| 2025-09-03 | ₩3,260 | ₩0.4tn | 7.49x | 0.49x | 0.46x | 2.72x |
| Symbol | Last Price |
|---|---|
| 064760Tokai Carbon Korea Co., Ltd. | ₩252,000 +4.8% |
| 300720Hanilcement | ₩16,670 -0.7% |
| 074600Wonik Qnc Corporation | ₩25,750 +2.0% |
| 003300Hanil Holdings Co., Ltd. | ₩18,700 -1.5% |
| 010780IS Dongseo | ₩15,740 +0.4% |