| Metric | 039030 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 50.29x | 21.61x (19) | 133% | 73.68x | -32% |
| P/S (TTM) | 12.27x | 3.67x (23) | 234% | 11.32x | 8% |
| P/B | 7.29x | 4.58x (23) | 59% | 6.43x | 13% |
| P/CF (TTM) | 60.07x | 20.67x (20) | 191% | 46.34x | 30% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩443,000 | ₩5.5tn | 50.29x | 12.27x | 7.29x | 60.07x |
| 2026-09-03 | ₩418,000 | ₩5.1tn | 47.45x | 11.58x | 6.88x | 56.68x |
| 2026-09-02 | ₩402,000 | ₩5.0tn | 45.64x | 11.14x | 6.62x | 54.51x |
| 2026-09-01 | ₩394,000 | ₩4.9tn | 44.73x | 10.91x | 6.49x | 53.43x |
| 2026-08-31 | ₩404,000 | ₩5.0tn | 45.87x | 11.19x | 6.65x | 54.78x |
| 2026-08-28 | ₩398,500 | ₩4.9tn | 45.24x | 11.04x | 6.56x | 54.04x |
| 2026-08-27 | ₩406,500 | ₩5.0tn | 46.15x | 11.26x | 6.69x | 55.12x |
| 2026-08-26 | ₩400,500 | ₩4.9tn | 45.47x | 11.09x | 6.59x | 54.31x |
| 2026-08-25 | ₩401,500 | ₩4.9tn | 45.58x | 11.12x | 6.61x | 54.44x |
| 2026-08-24 | ₩388,000 | ₩4.8tn | 44.05x | 10.75x | 6.39x | 52.61x |
| 2026-08-21 | ₩404,500 | ₩5.0tn | 45.92x | 11.21x | 6.66x | 54.85x |
| 2026-08-20 | ₩415,000 | ₩5.1tn | 47.11x | 11.50x | 6.83x | 56.28x |
| 2026-08-19 | ₩415,000 | ₩5.1tn | 47.11x | 11.50x | 6.83x | 56.28x |
| 2026-08-18 | ₩414,000 | ₩5.1tn | 47.00x | 11.47x | 6.82x | 56.14x |
| 2026-08-14 | ₩404,000 | ₩5.0tn | 45.87x | 11.19x | 6.65x | 54.78x |
| 2026-08-13 | ₩378,500 | ₩4.7tn | 62.74x | 11.34x | 6.60x | 46.54x |
| 2026-08-12 | ₩385,500 | ₩4.7tn | 63.91x | 11.55x | 6.72x | 47.41x |
| 2026-08-11 | ₩368,500 | ₩4.5tn | 61.09x | 11.04x | 6.42x | 45.32x |
| 2026-08-10 | ₩357,000 | ₩4.4tn | 59.18x | 10.70x | 6.22x | 43.90x |
| 2026-08-07 | ₩324,500 | ₩4.0tn | 53.79x | 9.72x | 5.66x | 39.90x |
| 2026-08-06 | ₩336,500 | ₩4.1tn | 55.78x | 10.08x | 5.86x | 41.38x |
| 2026-08-05 | ₩327,000 | ₩4.0tn | 54.21x | 9.80x | 5.70x | 40.21x |
| 2026-08-04 | ₩309,000 | ₩3.8tn | 51.22x | 9.26x | 5.39x | 38.00x |
| 2026-08-03 | ₩292,000 | ₩3.6tn | 48.41x | 8.75x | 5.09x | 35.91x |
| 2026-07-31 | ₩296,000 | ₩3.6tn | 49.07x | 8.87x | 5.16x | 36.40x |
| 2026-07-30 | ₩240,000 | ₩3.0tn | 39.79x | 7.19x | 4.18x | 29.51x |
| 2026-07-29 | ₩249,000 | ₩3.1tn | 41.28x | 7.46x | 4.34x | 30.62x |
| 2026-07-28 | ₩270,000 | ₩3.3tn | 44.76x | 8.09x | 4.71x | 33.20x |
| 2026-07-27 | ₩309,000 | ₩3.8tn | 51.22x | 9.26x | 5.39x | 38.00x |
| 2026-07-24 | ₩298,500 | ₩3.7tn | 49.48x | 8.94x | 5.20x | 36.71x |
| 2026-07-23 | ₩328,500 | ₩4.0tn | 54.46x | 9.84x | 5.73x | 40.40x |
| 2026-07-22 | ₩308,500 | ₩3.8tn | 51.14x | 9.24x | 5.38x | 37.94x |
| 2026-07-21 | ₩317,500 | ₩3.9tn | 52.63x | 9.51x | 5.53x | 39.04x |
| 2026-07-20 | ₩317,000 | ₩3.9tn | 52.55x | 9.50x | 5.52x | 38.98x |
| 2026-07-16 | ₩344,000 | ₩4.2tn | 57.03x | 10.31x | 6.00x | 42.30x |
| 2026-07-15 | ₩385,000 | ₩4.7tn | 63.82x | 11.54x | 6.71x | 47.34x |
| 2026-07-14 | ₩357,000 | ₩4.4tn | 59.18x | 10.70x | 6.22x | 43.90x |
| 2026-07-13 | ₩359,500 | ₩4.4tn | 59.59x | 10.77x | 6.27x | 44.21x |
| 2026-07-10 | ₩378,500 | ₩4.7tn | 62.74x | 11.34x | 6.60x | 46.54x |
| 2026-07-09 | ₩342,500 | ₩4.2tn | 56.78x | 10.26x | 5.97x | 42.12x |
| 2026-07-08 | ₩345,000 | ₩4.3tn | 57.19x | 10.34x | 6.01x | 42.43x |
| 2026-07-07 | ₩370,000 | ₩4.6tn | 61.34x | 11.09x | 6.45x | 45.50x |
| 2026-07-06 | ₩397,500 | ₩4.9tn | 65.89x | 11.91x | 6.93x | 48.88x |
| 2026-07-03 | ₩392,500 | ₩4.8tn | 65.07x | 11.76x | 6.84x | 48.27x |
| 2026-07-02 | ₩384,500 | ₩4.7tn | 63.74x | 11.52x | 6.70x | 47.28x |
| 2026-07-01 | ₩435,000 | ₩5.4tn | 72.11x | 13.03x | 7.58x | 53.49x |
| 2026-06-30 | ₩476,000 | ₩5.9tn | 78.91x | 14.26x | 8.30x | 58.53x |
| 2026-06-29 | ₩456,500 | ₩5.6tn | 75.67x | 13.68x | 7.96x | 56.14x |
| 2026-06-26 | ₩485,000 | ₩6.0tn | 80.40x | 14.53x | 8.45x | 59.64x |
| 2026-06-25 | ₩477,000 | ₩5.9tn | 79.07x | 14.29x | 8.31x | 58.66x |
| 2026-06-24 | ₩486,500 | ₩6.0tn | 80.65x | 14.58x | 8.48x | 59.83x |
| 2026-06-23 | ₩460,000 | ₩5.7tn | 76.25x | 13.78x | 8.02x | 56.57x |
| 2026-06-22 | ₩518,000 | ₩6.4tn | 85.87x | 15.52x | 9.03x | 63.70x |
| 2026-06-19 | ₩498,500 | ₩6.1tn | 82.64x | 14.94x | 8.69x | 61.30x |
| 2026-06-18 | ₩508,000 | ₩6.3tn | 84.21x | 15.22x | 8.85x | 62.47x |
| 2026-06-17 | ₩508,000 | ₩6.3tn | 84.21x | 15.22x | 8.85x | 62.47x |
| 2026-06-16 | ₩495,000 | ₩6.1tn | 82.06x | 14.83x | 8.63x | 60.87x |
| 2026-06-15 | ₩531,000 | ₩6.5tn | 88.02x | 15.91x | 9.25x | 65.30x |
| 2026-06-12 | ₩612,000 | ₩7.5tn | 101.45x | 18.34x | 10.67x | 75.26x |
| 2026-06-11 | ₩504,000 | ₩6.2tn | 83.55x | 15.10x | 8.78x | 61.98x |
| 2026-06-10 | ₩438,000 | ₩5.4tn | 72.61x | 13.12x | 7.63x | 53.86x |
| 2026-06-09 | ₩432,500 | ₩5.3tn | 71.70x | 12.96x | 7.54x | 53.19x |
| 2026-06-08 | ₩396,500 | ₩4.9tn | 65.73x | 11.88x | 6.91x | 48.76x |
| 2026-06-05 | ₩478,000 | ₩5.9tn | 79.24x | 14.32x | 8.33x | 58.78x |
| 2026-06-04 | ₩496,000 | ₩6.1tn | 82.22x | 14.86x | 8.64x | 60.99x |
| 2026-06-02 | ₩432,000 | ₩5.3tn | 71.61x | 12.94x | 7.53x | 53.12x |
| 2026-06-01 | ₩450,000 | ₩5.5tn | 74.60x | 13.48x | 7.84x | 55.34x |
| 2026-05-29 | ₩458,000 | ₩5.6tn | 75.92x | 13.72x | 7.98x | 56.32x |
| 2026-05-28 | ₩484,500 | ₩6.0tn | 80.32x | 14.52x | 8.44x | 59.58x |
| 2026-05-27 | ₩515,000 | ₩6.3tn | 85.37x | 15.43x | 8.98x | 63.33x |
| 2026-05-26 | ₩547,000 | ₩6.7tn | 90.68x | 16.39x | 9.53x | 67.27x |
| 2026-05-22 | ₩573,000 | ₩7.1tn | 94.99x | 17.17x | 9.99x | 70.46x |
| 2026-05-21 | ₩549,000 | ₩6.8tn | 91.01x | 16.45x | 9.57x | 67.51x |
| 2026-05-20 | ₩462,000 | ₩5.7tn | 76.59x | 13.84x | 8.05x | 56.81x |
| 2026-05-19 | ₩464,500 | ₩5.7tn | 77.00x | 13.92x | 8.10x | 57.12x |
| 2026-05-18 | ₩485,000 | ₩6.0tn | 80.40x | 14.53x | 8.45x | 59.64x |
| 2026-05-15 | ₩442,000 | ₩5.4tn | 73.27x | 13.24x | 7.70x | 54.35x |
| 2026-05-14 | ₩479,000 | ₩5.9tn | 102.51x | 15.49x | 8.58x | 58.84x |
| 2026-05-13 | ₩479,500 | ₩5.9tn | 102.62x | 15.51x | 8.59x | 58.90x |
| 2026-05-12 | ₩428,000 | ₩5.3tn | 91.60x | 13.84x | 7.67x | 52.58x |
| 2026-05-11 | ₩501,000 | ₩6.2tn | 107.22x | 16.20x | 8.97x | 61.54x |
| 2026-05-08 | ₩478,500 | ₩5.9tn | 102.40x | 15.48x | 8.57x | 58.78x |
| 2026-05-07 | ₩463,500 | ₩5.7tn | 99.19x | 14.99x | 8.30x | 56.94x |
| 2026-05-06 | ₩479,000 | ₩5.9tn | 102.51x | 15.49x | 8.58x | 58.84x |
| 2026-05-04 | ₩475,000 | ₩5.9tn | 101.66x | 15.36x | 8.51x | 58.35x |
| 2026-04-30 | ₩468,000 | ₩5.8tn | 100.16x | 15.14x | 8.38x | 57.49x |
| 2026-04-29 | ₩516,000 | ₩6.4tn | 110.43x | 16.69x | 9.24x | 63.39x |
| 2026-04-28 | ₩513,000 | ₩6.3tn | 109.79x | 16.59x | 9.19x | 63.02x |
| 2026-04-27 | ₩505,000 | ₩6.2tn | 108.08x | 16.33x | 9.04x | 62.04x |
| 2026-04-24 | ₩506,000 | ₩6.2tn | 108.29x | 16.37x | 9.06x | 62.16x |
| 2026-04-23 | ₩484,500 | ₩6.0tn | 103.69x | 15.67x | 8.68x | 59.52x |
| 2026-04-22 | ₩483,000 | ₩6.0tn | 103.37x | 15.62x | 8.65x | 59.33x |
| 2026-04-21 | ₩483,000 | ₩6.0tn | 103.37x | 15.62x | 8.65x | 59.33x |
| 2026-04-20 | ₩470,000 | ₩5.8tn | 100.59x | 15.20x | 8.42x | 57.74x |
| 2026-04-17 | ₩470,500 | ₩5.8tn | 100.69x | 15.22x | 8.43x | 57.80x |
| 2026-04-16 | ₩472,500 | ₩5.8tn | 101.12x | 15.28x | 8.46x | 58.04x |
| 2026-04-15 | ₩472,000 | ₩5.8tn | 101.01x | 15.27x | 8.45x | 57.98x |
| 2026-04-14 | ₩481,500 | ₩5.9tn | 103.05x | 15.57x | 8.62x | 59.15x |
| 2026-04-13 | ₩490,000 | ₩6.0tn | 104.87x | 15.85x | 8.78x | 60.19x |
| 2026-04-10 | ₩448,000 | ₩5.5tn | 95.88x | 14.49x | 8.02x | 55.03x |
| 2026-04-09 | ₩426,500 | ₩5.3tn | 91.28x | 13.79x | 7.64x | 52.39x |
| 2026-04-08 | ₩442,000 | ₩5.4tn | 94.59x | 14.30x | 7.92x | 54.30x |
| 2026-04-07 | ₩412,000 | ₩5.1tn | 88.17x | 13.33x | 7.38x | 50.61x |
| 2026-04-06 | ₩395,000 | ₩4.9tn | 84.53x | 12.78x | 7.07x | 48.52x |
| 2026-04-03 | ₩396,000 | ₩4.9tn | 84.75x | 12.81x | 7.09x | 48.65x |
| 2026-04-02 | ₩397,500 | ₩4.9tn | 85.07x | 12.86x | 7.12x | 48.83x |
| 2026-04-01 | ₩435,000 | ₩5.4tn | 93.10x | 14.07x | 7.79x | 53.44x |
| 2026-03-31 | ₩384,500 | ₩4.7tn | 82.29x | 12.44x | 6.89x | 47.23x |
| 2026-03-30 | ₩386,000 | ₩4.8tn | 83.39x | 12.84x | 7.12x | 47.00x |
| 2026-03-27 | ₩417,000 | ₩5.1tn | 90.09x | 13.87x | 7.69x | 50.78x |
| 2026-03-26 | ₩408,000 | ₩5.0tn | 88.14x | 13.57x | 7.53x | 49.68x |
| 2026-03-25 | ₩446,500 | ₩5.5tn | 96.46x | 14.85x | 8.24x | 54.37x |
| 2026-03-24 | ₩423,500 | ₩5.2tn | 91.49x | 14.09x | 7.81x | 51.57x |
| 2026-03-23 | ₩419,000 | ₩5.2tn | 90.52x | 13.94x | 7.73x | 51.02x |
| 2026-03-20 | ₩429,500 | ₩5.3tn | 92.79x | 14.29x | 7.92x | 52.30x |
| 2026-03-19 | ₩412,500 | ₩5.1tn | 89.12x | 13.72x | 7.61x | 50.23x |
| 2026-03-18 | ₩410,500 | ₩5.1tn | 88.68x | 13.66x | 7.57x | 49.99x |
| 2026-03-17 | ₩394,500 | ₩4.9tn | 85.23x | 13.12x | 7.28x | 48.04x |
| 2026-03-16 | ₩410,000 | ₩5.1tn | 88.58x | 13.64x | 7.56x | 49.93x |
| 2026-03-13 | ₩410,500 | ₩5.1tn | 88.68x | 13.66x | 7.57x | 49.99x |
| 2026-03-12 | ₩410,500 | ₩5.1tn | 88.68x | 13.66x | 7.57x | 49.99x |
| 2026-03-11 | ₩398,500 | ₩4.9tn | 86.09x | 13.26x | 7.35x | 48.53x |
| 2026-03-10 | ₩419,000 | ₩5.2tn | 90.52x | 13.94x | 7.73x | 51.02x |
| 2026-03-09 | ₩413,000 | ₩5.1tn | 89.22x | 13.74x | 7.62x | 50.29x |
| 2026-03-06 | ₩453,000 | ₩5.6tn | 97.87x | 15.07x | 8.36x | 55.16x |
| 2026-03-05 | ₩446,000 | ₩5.5tn | 96.35x | 14.84x | 8.23x | 54.31x |
| 2026-03-04 | ₩361,500 | ₩4.5tn | 78.10x | 12.03x | 6.67x | 44.02x |
| 2026-03-03 | ₩421,500 | ₩5.2tn | 91.06x | 14.02x | 7.78x | 51.33x |
| 2026-02-27 | ₩418,500 | ₩5.2tn | 90.41x | 13.92x | 7.72x | 50.96x |
| 2026-02-26 | ₩421,000 | ₩5.2tn | 90.95x | 14.01x | 7.77x | 51.27x |
| 2026-02-25 | ₩374,000 | ₩4.6tn | 80.80x | 12.44x | 6.90x | 45.54x |
| 2026-02-24 | ₩386,500 | ₩4.8tn | 83.50x | 12.86x | 7.13x | 47.07x |
| 2026-02-23 | ₩368,000 | ₩4.5tn | 79.50x | 12.24x | 6.79x | 44.81x |
| 2026-02-20 | ₩372,500 | ₩4.6tn | 80.47x | 12.39x | 6.87x | 45.36x |
| 2026-02-19 | ₩378,000 | ₩4.7tn | 81.66x | 12.58x | 6.97x | 46.03x |
| 2026-02-13 | ₩365,000 | ₩4.5tn | 78.85x | 12.14x | 6.73x | 44.45x |
| 2026-02-12 | ₩378,500 | ₩4.7tn | 81.77x | 12.59x | 6.98x | 46.09x |
| 2026-02-11 | ₩375,500 | ₩4.6tn | 81.12x | 12.49x | 6.93x | 45.73x |
| 2026-02-10 | ₩391,000 | ₩4.8tn | 84.47x | 13.01x | 7.21x | 47.61x |
| 2026-02-09 | ₩418,000 | ₩5.1tn | 90.30x | 13.91x | 7.71x | 50.90x |
| 2026-02-06 | ₩395,500 | ₩4.9tn | 85.44x | 13.16x | 7.30x | 48.16x |
| 2026-02-05 | ₩383,500 | ₩4.7tn | 82.85x | 12.76x | 7.07x | 46.70x |
| 2026-02-04 | ₩391,000 | ₩4.8tn | 84.47x | 13.01x | 7.21x | 47.61x |
| 2026-02-03 | ₩396,000 | ₩4.9tn | 85.55x | 13.17x | 7.30x | 48.22x |
| 2026-02-02 | ₩354,500 | ₩4.4tn | 76.59x | 11.79x | 6.54x | 43.17x |
| 2026-01-30 | ₩376,000 | ₩4.6tn | 81.23x | 12.51x | 6.94x | 45.79x |
| 2026-01-29 | ₩360,500 | ₩4.4tn | 77.88x | 11.99x | 6.65x | 43.90x |
| 2026-01-28 | ₩350,000 | ₩4.3tn | 75.61x | 11.64x | 6.46x | 42.62x |
| 2026-01-27 | ₩334,500 | ₩4.1tn | 72.26x | 11.13x | 6.17x | 40.73x |
| 2026-01-26 | ₩323,000 | ₩4.0tn | 69.78x | 10.75x | 5.96x | 39.33x |
| 2026-01-23 | ₩299,500 | ₩3.7tn | 64.70x | 9.96x | 5.52x | 36.47x |
| 2026-01-22 | ₩299,500 | ₩3.7tn | 64.70x | 9.96x | 5.52x | 36.47x |
| 2026-01-21 | ₩292,500 | ₩3.6tn | 63.19x | 9.73x | 5.40x | 35.62x |
| 2026-01-20 | ₩289,500 | ₩3.6tn | 62.54x | 9.63x | 5.34x | 35.25x |
| 2026-01-19 | ₩299,000 | ₩3.7tn | 64.60x | 9.95x | 5.52x | 36.41x |
| 2026-01-16 | ₩300,000 | ₩3.7tn | 64.81x | 9.98x | 5.53x | 36.53x |
| 2026-01-15 | ₩301,500 | ₩3.7tn | 65.14x | 10.03x | 5.56x | 36.71x |
| 2026-01-14 | ₩314,000 | ₩3.9tn | 67.84x | 10.45x | 5.79x | 38.24x |
| 2026-01-13 | ₩308,000 | ₩3.8tn | 66.54x | 10.25x | 5.68x | 37.51x |
| 2026-01-12 | ₩310,500 | ₩3.8tn | 67.08x | 10.33x | 5.73x | 37.81x |
| 2026-01-09 | ₩309,500 | ₩3.8tn | 66.86x | 10.30x | 5.71x | 37.69x |
| 2026-01-08 | ₩310,500 | ₩3.8tn | 67.08x | 10.33x | 5.73x | 37.81x |
| 2026-01-07 | ₩307,500 | ₩3.8tn | 66.43x | 10.23x | 5.67x | 37.45x |
| 2026-01-06 | ₩320,500 | ₩3.9tn | 69.24x | 10.66x | 5.91x | 39.03x |
| 2026-01-05 | ₩317,000 | ₩3.9tn | 68.48x | 10.55x | 5.85x | 38.60x |
| 2026-01-02 | ₩289,000 | ₩3.6tn | 62.44x | 9.61x | 5.33x | 35.19x |
| 2025-12-30 | ₩272,000 | ₩3.4tn | 58.76x | 9.05x | 5.02x | 33.12x |
| 2025-12-29 | ₩267,000 | ₩3.3tn | 57.68x | 8.88x | 4.93x | 32.51x |
| 2025-12-26 | ₩260,000 | ₩3.2tn | 56.17x | 8.65x | 4.80x | 31.66x |
| 2025-12-24 | ₩255,000 | ₩3.1tn | 55.09x | 8.48x | 4.70x | 31.05x |
| 2025-12-23 | ₩258,000 | ₩3.2tn | 55.74x | 8.58x | 4.76x | 31.42x |
| 2025-12-22 | ₩257,000 | ₩3.2tn | 55.52x | 8.55x | 4.74x | 31.30x |
| 2025-12-19 | ₩248,000 | ₩3.1tn | 53.58x | 8.25x | 4.57x | 30.20x |
| 2025-12-18 | ₩253,000 | ₩3.1tn | 54.66x | 8.42x | 4.67x | 30.81x |
| 2025-12-17 | ₩252,000 | ₩3.1tn | 54.44x | 8.38x | 4.65x | 30.69x |
| 2025-12-16 | ₩237,000 | ₩2.9tn | 51.20x | 7.88x | 4.37x | 28.86x |
| 2025-12-15 | ₩252,000 | ₩3.1tn | 54.44x | 8.38x | 4.65x | 30.69x |
| 2025-12-12 | ₩270,000 | ₩3.3tn | 58.33x | 8.98x | 4.98x | 32.88x |
| 2025-12-11 | ₩271,000 | ₩3.3tn | 58.55x | 9.02x | 5.00x | 33.00x |
| 2025-12-10 | ₩271,000 | ₩3.3tn | 58.55x | 9.02x | 5.00x | 33.00x |
| 2025-12-09 | ₩272,000 | ₩3.4tn | 58.76x | 9.05x | 5.02x | 33.12x |
| 2025-12-08 | ₩277,500 | ₩3.4tn | 59.95x | 9.23x | 5.12x | 33.79x |
| 2025-12-05 | ₩285,000 | ₩3.5tn | 61.57x | 9.48x | 5.26x | 34.71x |
| 2025-12-04 | ₩278,000 | ₩3.4tn | 60.06x | 9.25x | 5.13x | 33.85x |
| 2025-12-03 | ₩279,500 | ₩3.4tn | 60.38x | 9.30x | 5.16x | 34.04x |
| 2025-12-02 | ₩276,000 | ₩3.4tn | 59.63x | 9.18x | 5.09x | 33.61x |
| 2025-12-01 | ₩273,000 | ₩3.4tn | 58.98x | 9.08x | 5.04x | 33.24x |
| 2025-11-28 | ₩257,000 | ₩3.2tn | 55.52x | 8.55x | 4.74x | 31.30x |
| 2025-11-27 | ₩257,000 | ₩3.2tn | 55.52x | 8.55x | 4.74x | 31.30x |
| 2025-11-26 | ₩256,500 | ₩3.2tn | 55.41x | 8.53x | 4.73x | 31.23x |
| 2025-11-25 | ₩247,000 | ₩3.0tn | 53.36x | 8.22x | 4.56x | 30.08x |
| 2025-11-24 | ₩245,500 | ₩3.0tn | 53.04x | 8.17x | 4.53x | 29.90x |
| 2025-11-21 | ₩248,000 | ₩3.1tn | 53.58x | 8.25x | 4.57x | 30.20x |
| 2025-11-20 | ₩275,000 | ₩3.4tn | 59.41x | 9.15x | 5.07x | 33.49x |
| 2025-11-19 | ₩274,500 | ₩3.4tn | 59.30x | 9.13x | 5.06x | 33.43x |
| 2025-11-18 | ₩275,000 | ₩3.4tn | 59.41x | 9.15x | 5.07x | 33.49x |
| 2025-11-17 | ₩281,000 | ₩3.5tn | 60.71x | 9.35x | 5.18x | 34.22x |
| 2025-11-14 | ₩277,000 | ₩3.4tn | 59.84x | 9.22x | 5.11x | 33.73x |
| 2025-11-13 | ₩301,500 | ₩3.7tn | 96.26x | 10.53x | 6.09x | 53.53x |
| 2025-11-12 | ₩285,500 | ₩3.5tn | 91.15x | 9.97x | 5.76x | 50.69x |
| 2025-11-11 | ₩291,500 | ₩3.6tn | 93.07x | 10.18x | 5.89x | 51.75x |
| 2025-11-10 | ₩279,500 | ₩3.4tn | 89.23x | 9.76x | 5.64x | 49.62x |
| 2025-11-07 | ₩262,000 | ₩3.2tn | 83.65x | 9.15x | 5.29x | 46.52x |
| 2025-11-06 | ₩275,000 | ₩3.4tn | 87.80x | 9.60x | 5.55x | 48.83x |
| 2025-11-05 | ₩273,000 | ₩3.4tn | 87.16x | 9.53x | 5.51x | 48.47x |
| 2025-11-04 | ₩293,500 | ₩3.6tn | 93.70x | 10.25x | 5.93x | 52.11x |
| 2025-11-03 | ₩243,500 | ₩3.0tn | 77.74x | 8.50x | 4.92x | 43.23x |
| 2025-10-31 | ₩236,000 | ₩2.9tn | 75.35x | 8.24x | 4.76x | 41.90x |
| 2025-10-30 | ₩234,000 | ₩2.9tn | 74.71x | 8.17x | 4.72x | 41.55x |
| 2025-10-29 | ₩235,000 | ₩2.9tn | 75.03x | 8.21x | 4.74x | 41.72x |
| 2025-10-28 | ₩230,000 | ₩2.8tn | 73.43x | 8.03x | 4.64x | 40.84x |
| 2025-10-27 | ₩236,000 | ₩2.9tn | 75.35x | 8.24x | 4.76x | 41.90x |
| 2025-10-24 | ₩234,500 | ₩2.9tn | 74.87x | 8.19x | 4.73x | 41.63x |
| 2025-10-23 | ₩231,500 | ₩2.9tn | 73.91x | 8.08x | 4.67x | 41.10x |
| 2025-10-22 | ₩228,500 | ₩2.8tn | 72.95x | 7.98x | 4.61x | 40.57x |
| 2025-10-21 | ₩229,000 | ₩2.8tn | 73.11x | 8.00x | 4.62x | 40.66x |
| 2025-10-20 | ₩241,000 | ₩3.0tn | 76.94x | 8.42x | 4.87x | 42.79x |
| 2025-10-17 | ₩248,500 | ₩3.1tn | 79.34x | 8.68x | 5.02x | 44.12x |
| 2025-10-16 | ₩260,500 | ₩3.2tn | 83.17x | 9.10x | 5.26x | 46.25x |
| 2025-10-15 | ₩256,500 | ₩3.2tn | 81.89x | 8.96x | 5.18x | 45.54x |
| 2025-10-14 | ₩250,000 | ₩3.1tn | 79.82x | 8.73x | 5.05x | 44.39x |
| 2025-10-13 | ₩259,500 | ₩3.2tn | 82.85x | 9.06x | 5.24x | 46.07x |
| 2025-10-10 | ₩257,000 | ₩3.2tn | 82.05x | 8.98x | 5.19x | 45.63x |
| 2025-10-02 | ₩238,000 | ₩2.9tn | 75.99x | 8.31x | 4.81x | 42.26x |
| 2025-10-01 | ₩233,500 | ₩2.9tn | 74.55x | 8.15x | 4.71x | 41.46x |
| 2025-09-30 | ₩233,000 | ₩2.9tn | 74.39x | 8.14x | 4.70x | 41.37x |
| 2025-09-29 | ₩236,000 | ₩2.9tn | 75.35x | 8.24x | 4.76x | 41.90x |
| 2025-09-26 | ₩231,000 | ₩2.8tn | 73.75x | 8.07x | 4.66x | 41.01x |
| 2025-09-25 | ₩235,000 | ₩2.9tn | 75.03x | 8.21x | 4.74x | 41.72x |
| 2025-09-24 | ₩239,500 | ₩3.0tn | 76.46x | 8.36x | 4.84x | 42.52x |
| 2025-09-23 | ₩243,000 | ₩3.0tn | 77.58x | 8.49x | 4.91x | 43.14x |
| 2025-09-22 | ₩246,000 | ₩3.0tn | 78.54x | 8.59x | 4.97x | 43.68x |
| 2025-09-19 | ₩243,500 | ₩3.0tn | 77.74x | 8.50x | 4.92x | 43.23x |
| 2025-09-18 | ₩245,500 | ₩3.0tn | 78.38x | 8.57x | 4.96x | 43.59x |
| 2025-09-17 | ₩221,000 | ₩2.7tn | 70.56x | 7.72x | 4.46x | 39.24x |
| 2025-09-16 | ₩227,500 | ₩2.8tn | 72.63x | 7.95x | 4.59x | 40.39x |
| 2025-09-15 | ₩219,000 | ₩2.7tn | 69.92x | 7.65x | 4.42x | 38.88x |
| 2025-09-12 | ₩217,000 | ₩2.7tn | 69.28x | 7.58x | 4.38x | 38.53x |
| 2025-09-11 | ₩211,000 | ₩2.6tn | 67.37x | 7.37x | 4.26x | 37.46x |
| 2025-09-10 | ₩212,000 | ₩2.6tn | 67.68x | 7.40x | 4.28x | 37.64x |
| 2025-09-09 | ₩211,500 | ₩2.6tn | 67.52x | 7.39x | 4.27x | 37.55x |
| 2025-09-08 | ₩208,500 | ₩2.6tn | 66.57x | 7.28x | 4.21x | 37.02x |
| 2025-09-05 | ₩199,800 | ₩2.5tn | 63.79x | 6.98x | 4.03x | 35.47x |
| 2025-09-04 | ₩200,500 | ₩2.5tn | 64.01x | 7.00x | 4.05x | 35.60x |
| 2025-09-03 | ₩196,900 | ₩2.4tn | 62.86x | 6.88x | 3.98x | 34.96x |
| 2025-09-02 | ₩194,500 | ₩2.4tn | 62.10x | 6.79x | 3.93x | 34.53x |
| 2025-09-01 | ₩196,600 | ₩2.4tn | 62.77x | 6.87x | 3.97x | 34.91x |
| 2025-08-29 | ₩206,500 | ₩2.5tn | 65.93x | 7.21x | 4.17x | 36.66x |
| 2025-08-28 | ₩209,000 | ₩2.6tn | 66.73x | 7.30x | 4.22x | 37.11x |
| Symbol | Last Price |
|---|---|
| 036930Jusung Engineering Co., Ltd. | ₩178,300 +6.1% |
| 007660ISU Petasys Co., Ltd. | ₩111,100 +4.8% |
| 240810Wonik IPS Co., Ltd. | ₩114,800 +9.3% |
| 058470Leeno Industrial Inc. | ₩66,600 +3.6% |
| 403870HPSP Co., Ltd. | ₩50,800 +1.2% |
| 000990DB HiTek | ₩89,900 +2.0% |
| 440110FADU, Inc. | ₩67,300 +9.4% |
| 080220Jeju Semiconductor Corp. | ₩71,800 +4.4% |
| 067310Hana Micron, Inc. | ₩34,850 +0.4% |
| 322000HD Hyundai Energy Solutions Co., Ltd. | ₩138,900 +7.3% |