| Metric | 039200 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 13.94x | 25.85x (23) | -46% | 254.34x | -95% |
| P/S (TTM) | 9.71x | 11.11x (45) | -13% | 45.13x | -78% |
| P/B | 6.25x | 5.06x (45) | 24% | 12.15x | -49% |
| P/CF (TTM) | 15.45x | 24.76x (26) | -38% | 412.88x | -96% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩36,600 | ₩1.4tn | 13.94x | 9.71x | 6.25x | 15.45x |
| 2026-09-03 | ₩35,900 | ₩1.4tn | 13.68x | 9.53x | 6.13x | 15.16x |
| 2026-09-02 | ₩36,600 | ₩1.4tn | 13.94x | 9.71x | 6.25x | 15.45x |
| 2026-09-01 | ₩37,000 | ₩1.4tn | 14.09x | 9.82x | 6.32x | 15.62x |
| 2026-08-31 | ₩35,050 | ₩1.3tn | 13.35x | 9.30x | 5.98x | 14.80x |
| 2026-08-28 | ₩35,800 | ₩1.4tn | 13.64x | 9.50x | 6.11x | 15.12x |
| 2026-08-27 | ₩35,050 | ₩1.3tn | 13.35x | 9.30x | 5.98x | 14.80x |
| 2026-08-26 | ₩35,900 | ₩1.4tn | 13.68x | 9.53x | 6.13x | 15.16x |
| 2026-08-25 | ₩37,300 | ₩1.4tn | 14.21x | 9.90x | 6.37x | 15.75x |
| 2026-08-24 | ₩38,250 | ₩1.5tn | 14.57x | 10.15x | 6.53x | 16.15x |
| 2026-08-21 | ₩36,700 | ₩1.4tn | 13.98x | 9.74x | 6.26x | 15.50x |
| 2026-08-20 | ₩38,850 | ₩1.5tn | 14.80x | 10.31x | 6.63x | 16.40x |
| 2026-08-19 | ₩38,100 | ₩1.5tn | 14.51x | 10.11x | 6.50x | 16.09x |
| 2026-08-18 | ₩36,600 | ₩1.4tn | 13.94x | 9.71x | 6.25x | 15.45x |
| 2026-08-14 | ₩37,400 | ₩1.4tn | 14.25x | 9.92x | 6.38x | 15.79x |
| 2026-08-13 | ₩38,300 | ₩1.5tn | 25.63x | 14.43x | 8.03x | 47.43x |
| 2026-08-12 | ₩38,800 | ₩1.5tn | 25.96x | 14.62x | 8.13x | 48.05x |
| 2026-08-11 | ₩37,400 | ₩1.4tn | 25.03x | 14.09x | 7.84x | 46.31x |
| 2026-08-10 | ₩38,000 | ₩1.5tn | 25.43x | 14.32x | 7.96x | 47.06x |
| 2026-08-07 | ₩34,950 | ₩1.3tn | 23.39x | 13.17x | 7.33x | 43.28x |
| 2026-08-06 | ₩35,350 | ₩1.4tn | 23.66x | 13.32x | 7.41x | 43.77x |
| 2026-08-05 | ₩33,600 | ₩1.3tn | 22.48x | 12.66x | 7.04x | 41.61x |
| 2026-08-04 | ₩34,600 | ₩1.3tn | 23.15x | 13.04x | 7.25x | 42.85x |
| 2026-08-03 | ₩30,850 | ₩1.2tn | 20.64x | 11.62x | 6.47x | 38.20x |
| 2026-07-31 | ₩30,050 | ₩1.1tn | 20.11x | 11.32x | 6.30x | 37.21x |
| 2026-07-30 | ₩28,400 | ₩1.1tn | 19.00x | 10.70x | 5.95x | 35.17x |
| 2026-07-29 | ₩29,150 | ₩1.1tn | 19.51x | 10.98x | 6.11x | 36.10x |
| 2026-07-28 | ₩30,250 | ₩1.2tn | 20.24x | 11.40x | 6.34x | 37.46x |
| 2026-07-27 | ₩31,600 | ₩1.2tn | 21.15x | 11.91x | 6.62x | 39.13x |
| 2026-07-24 | ₩31,050 | ₩1.2tn | 20.78x | 11.70x | 6.51x | 38.45x |
| 2026-07-23 | ₩31,200 | ₩1.2tn | 20.88x | 11.75x | 6.54x | 38.64x |
| 2026-07-22 | ₩29,300 | ₩1.1tn | 19.61x | 11.04x | 6.14x | 36.28x |
| 2026-07-21 | ₩30,150 | ₩1.2tn | 20.18x | 11.36x | 6.32x | 37.34x |
| 2026-07-20 | ₩30,600 | ₩1.2tn | 20.48x | 11.53x | 6.41x | 37.89x |
| 2026-07-16 | ₩30,150 | ₩1.2tn | 20.18x | 11.36x | 6.32x | 37.34x |
| 2026-07-15 | ₩30,550 | ₩1.2tn | 20.44x | 11.51x | 6.40x | 37.83x |
| 2026-07-14 | ₩28,000 | ₩1.1tn | 18.74x | 10.55x | 5.87x | 34.67x |
| 2026-07-13 | ₩29,500 | ₩1.1tn | 19.74x | 11.11x | 6.18x | 36.53x |
| 2026-07-10 | ₩31,050 | ₩1.2tn | 20.78x | 11.70x | 6.51x | 38.45x |
| 2026-07-09 | ₩31,200 | ₩1.2tn | 20.88x | 11.75x | 6.54x | 38.64x |
| 2026-07-08 | ₩31,700 | ₩1.2tn | 21.21x | 11.94x | 6.64x | 39.25x |
| 2026-07-07 | ₩33,150 | ₩1.3tn | 22.18x | 12.49x | 6.95x | 41.05x |
| 2026-07-06 | ₩33,400 | ₩1.3tn | 22.35x | 12.58x | 7.00x | 41.36x |
| 2026-07-03 | ₩34,700 | ₩1.3tn | 23.22x | 13.07x | 7.27x | 42.97x |
| 2026-07-02 | ₩35,000 | ₩1.3tn | 23.42x | 13.19x | 7.34x | 43.34x |
| 2026-07-01 | ₩36,750 | ₩1.4tn | 24.59x | 13.85x | 7.70x | 45.51x |
| 2026-06-30 | ₩36,250 | ₩1.4tn | 24.26x | 13.66x | 7.60x | 44.89x |
| 2026-06-29 | ₩38,650 | ₩1.5tn | 25.86x | 14.56x | 8.10x | 47.86x |
| 2026-06-26 | ₩35,150 | ₩1.3tn | 23.52x | 13.24x | 7.37x | 43.53x |
| 2026-06-25 | ₩36,500 | ₩1.4tn | 24.42x | 13.75x | 7.65x | 45.20x |
| 2026-06-24 | ₩37,750 | ₩1.4tn | 25.26x | 14.22x | 7.91x | 46.75x |
| 2026-06-23 | ₩37,000 | ₩1.4tn | 24.76x | 13.94x | 7.76x | 45.82x |
| 2026-06-22 | ₩36,450 | ₩1.4tn | 24.39x | 13.73x | 7.64x | 45.14x |
| 2026-06-19 | ₩37,150 | ₩1.4tn | 24.86x | 14.00x | 7.79x | 46.00x |
| 2026-06-18 | ₩39,650 | ₩1.5tn | 26.53x | 14.94x | 8.31x | 49.10x |
| 2026-06-17 | ₩41,750 | ₩1.6tn | 27.94x | 15.73x | 8.75x | 51.70x |
| 2026-06-16 | ₩38,850 | ₩1.5tn | 26.00x | 14.64x | 8.14x | 48.11x |
| 2026-06-15 | ₩39,250 | ₩1.5tn | 26.26x | 14.79x | 8.23x | 48.60x |
| 2026-06-12 | ₩39,100 | ₩1.5tn | 26.16x | 14.73x | 8.20x | 48.42x |
| 2026-06-11 | ₩40,600 | ₩1.6tn | 27.17x | 15.30x | 8.51x | 50.28x |
| 2026-06-10 | ₩38,950 | ₩1.5tn | 26.06x | 14.67x | 8.16x | 48.23x |
| 2026-06-09 | ₩39,400 | ₩1.5tn | 26.37x | 14.84x | 8.26x | 48.79x |
| 2026-06-08 | ₩40,600 | ₩1.6tn | 27.17x | 15.30x | 8.51x | 50.28x |
| 2026-06-05 | ₩41,750 | ₩1.6tn | 27.94x | 15.73x | 8.75x | 51.70x |
| 2026-06-04 | ₩41,600 | ₩1.6tn | 27.84x | 15.67x | 8.72x | 51.51x |
| 2026-06-02 | ₩42,000 | ₩1.6tn | 28.11x | 15.82x | 8.80x | 52.01x |
| 2026-06-01 | ₩40,550 | ₩1.6tn | 27.13x | 15.28x | 8.50x | 50.21x |
| 2026-05-29 | ₩42,050 | ₩1.6tn | 28.14x | 15.84x | 8.81x | 52.07x |
| 2026-05-28 | ₩41,900 | ₩1.6tn | 28.04x | 15.79x | 8.78x | 51.89x |
| 2026-05-27 | ₩43,900 | ₩1.7tn | 29.38x | 16.54x | 9.20x | 54.36x |
| 2026-05-26 | ₩42,200 | ₩1.6tn | 28.24x | 15.90x | 8.84x | 52.26x |
| 2026-05-22 | ₩42,250 | ₩1.6tn | 28.27x | 15.92x | 8.86x | 52.32x |
| 2026-05-21 | ₩39,050 | ₩1.5tn | 26.13x | 14.71x | 8.18x | 48.36x |
| 2026-05-20 | ₩38,850 | ₩1.5tn | 26.00x | 14.64x | 8.14x | 48.11x |
| 2026-05-19 | ₩41,000 | ₩1.6tn | 27.44x | 15.45x | 8.59x | 50.77x |
| 2026-05-18 | ₩40,750 | ₩1.6tn | 27.27x | 15.35x | 8.54x | 50.46x |
| 2026-05-15 | ₩47,200 | ₩1.8tn | 31.58x | 17.78x | 9.89x | 58.45x |
| 2026-05-14 | ₩47,700 | ₩1.8tn | 33.55x | 18.28x | 9.77x | 219.81x |
| 2026-05-13 | ₩47,650 | ₩1.8tn | 33.51x | 18.26x | 9.76x | 219.58x |
| 2026-05-12 | ₩49,550 | ₩1.9tn | 34.85x | 18.99x | 10.15x | 228.33x |
| 2026-05-11 | ₩47,700 | ₩1.8tn | 33.55x | 18.28x | 9.77x | 219.81x |
| 2026-05-08 | ₩51,000 | ₩2.0tn | 35.87x | 19.54x | 10.44x | 235.01x |
| 2026-05-07 | ₩49,100 | ₩1.9tn | 34.53x | 18.82x | 10.05x | 226.26x |
| 2026-05-06 | ₩49,700 | ₩1.9tn | 34.95x | 19.05x | 10.18x | 229.02x |
| 2026-05-04 | ₩51,400 | ₩2.0tn | 36.15x | 19.70x | 10.52x | 236.86x |
| 2026-04-30 | ₩52,000 | ₩2.0tn | 36.57x | 19.93x | 10.65x | 239.62x |
| 2026-04-29 | ₩53,500 | ₩2.0tn | 37.63x | 20.50x | 10.95x | 246.53x |
| 2026-04-28 | ₩53,900 | ₩2.1tn | 37.91x | 20.65x | 11.04x | 248.38x |
| 2026-04-27 | ₩55,400 | ₩2.1tn | 38.96x | 21.23x | 11.34x | 255.29x |
| 2026-04-24 | ₩50,900 | ₩1.9tn | 35.80x | 19.50x | 10.42x | 234.55x |
| 2026-04-23 | ₩50,200 | ₩1.9tn | 35.31x | 19.24x | 10.28x | 231.33x |
| 2026-04-22 | ₩50,900 | ₩1.9tn | 35.80x | 19.50x | 10.42x | 234.55x |
| 2026-04-21 | ₩52,600 | ₩2.0tn | 36.99x | 20.16x | 10.77x | 242.39x |
| 2026-04-20 | ₩53,000 | ₩2.0tn | 37.28x | 20.31x | 10.85x | 244.23x |
| 2026-04-17 | ₩54,700 | ₩2.1tn | 38.47x | 20.96x | 11.20x | 252.06x |
| 2026-04-16 | ₩56,600 | ₩2.2tn | 39.81x | 21.69x | 11.59x | 260.82x |
| 2026-04-15 | ₩57,200 | ₩2.2tn | 40.23x | 21.92x | 11.71x | 263.58x |
| 2026-04-14 | ₩53,800 | ₩2.1tn | 37.84x | 20.62x | 11.02x | 247.92x |
| 2026-04-13 | ₩55,200 | ₩2.1tn | 38.82x | 21.15x | 11.30x | 254.37x |
| 2026-04-10 | ₩53,000 | ₩2.0tn | 37.28x | 20.31x | 10.85x | 244.23x |
| 2026-04-09 | ₩52,400 | ₩2.0tn | 36.85x | 20.08x | 10.73x | 241.46x |
| 2026-04-08 | ₩48,700 | ₩1.9tn | 34.25x | 18.66x | 9.97x | 224.41x |
| 2026-04-07 | ₩47,300 | ₩1.8tn | 33.27x | 18.13x | 9.68x | 217.96x |
| 2026-04-06 | ₩47,500 | ₩1.8tn | 33.41x | 18.20x | 9.73x | 218.88x |
| 2026-04-03 | ₩48,950 | ₩1.9tn | 34.43x | 18.76x | 10.02x | 225.57x |
| 2026-04-02 | ₩48,800 | ₩1.9tn | 34.32x | 18.70x | 9.99x | 224.88x |
| 2026-04-01 | ₩53,100 | ₩2.0tn | 37.35x | 20.35x | 10.87x | 244.69x |
| 2026-03-31 | ₩50,600 | ₩1.9tn | 35.59x | 19.39x | 10.36x | 233.17x |
| 2026-03-30 | ₩52,100 | ₩2.0tn | — | 85.79x | 16.21x | — |
| 2026-03-27 | ₩54,300 | ₩2.1tn | — | 89.41x | 16.90x | — |
| 2026-03-26 | ₩54,300 | ₩2.1tn | — | 89.41x | 16.90x | — |
| 2026-03-25 | ₩53,700 | ₩2.1tn | — | 88.42x | 16.71x | — |
| 2026-03-24 | ₩52,400 | ₩2.0tn | — | 86.28x | 16.31x | — |
| 2026-03-23 | ₩52,500 | ₩2.0tn | — | 86.45x | 16.34x | — |
| 2026-03-20 | ₩56,000 | ₩2.1tn | — | 92.21x | 17.43x | — |
| 2026-03-19 | ₩57,500 | ₩2.2tn | — | 94.68x | 17.89x | — |
| 2026-03-18 | ₩58,400 | ₩2.2tn | — | 96.16x | 18.17x | — |
| 2026-03-17 | ₩54,900 | ₩2.1tn | — | 90.40x | 17.08x | — |
| 2026-03-16 | ₩59,300 | ₩2.3tn | — | 97.64x | 18.45x | — |
| 2026-03-13 | ₩56,100 | ₩2.1tn | — | 92.37x | 17.46x | — |
| 2026-03-12 | ₩48,050 | ₩1.8tn | — | 79.12x | 14.95x | — |
| 2026-03-11 | ₩47,900 | ₩1.8tn | — | 78.87x | 14.91x | — |
| 2026-03-10 | ₩49,850 | ₩1.9tn | — | 82.08x | 15.51x | — |
| 2026-03-09 | ₩50,500 | ₩1.9tn | — | 83.15x | 15.72x | — |
| 2026-03-06 | ₩51,400 | ₩2.0tn | — | 84.64x | 16.00x | — |
| 2026-03-05 | ₩50,600 | ₩1.9tn | — | 83.32x | 15.75x | — |
| 2026-03-04 | ₩46,500 | ₩1.8tn | — | 76.57x | 14.47x | — |
| 2026-03-03 | ₩55,700 | ₩2.1tn | — | 91.72x | 17.33x | — |
| 2026-02-27 | ₩52,300 | ₩2.0tn | — | 86.12x | 16.28x | — |
| 2026-02-26 | ₩51,200 | ₩2.0tn | — | 84.31x | 15.93x | — |
| 2026-02-25 | ₩53,300 | ₩2.0tn | — | 87.76x | 16.59x | — |
| 2026-02-24 | ₩54,300 | ₩2.1tn | — | 89.41x | 16.90x | — |
| 2026-02-23 | ₩54,400 | ₩2.1tn | — | 89.57x | 16.93x | — |
| 2026-02-20 | ₩54,300 | ₩2.1tn | — | 89.41x | 16.90x | — |
| 2026-02-19 | ₩56,600 | ₩2.2tn | — | 93.20x | 17.61x | — |
| 2026-02-13 | ₩50,400 | ₩1.9tn | — | 82.99x | 15.68x | — |
| 2026-02-12 | ₩52,000 | ₩2.0tn | — | 85.62x | 16.18x | — |
| 2026-02-11 | ₩51,000 | ₩2.0tn | — | 83.98x | 15.87x | — |
| 2026-02-10 | ₩50,600 | ₩1.9tn | — | 83.32x | 15.75x | — |
| 2026-02-09 | ₩50,300 | ₩1.9tn | — | 82.82x | 15.65x | — |
| 2026-02-06 | ₩52,300 | ₩2.0tn | — | 86.12x | 16.28x | — |
| 2026-02-05 | ₩50,400 | ₩1.9tn | — | 82.99x | 15.68x | — |
| 2026-02-04 | ₩50,500 | ₩1.9tn | — | 83.15x | 15.72x | — |
| 2026-02-03 | ₩52,000 | ₩2.0tn | — | 85.62x | 16.18x | — |
| 2026-02-02 | ₩51,000 | ₩2.0tn | — | 83.98x | 15.87x | — |
| 2026-01-30 | ₩55,600 | ₩2.1tn | — | 91.55x | 17.30x | — |
| 2026-01-29 | ₩55,600 | ₩2.1tn | — | 91.55x | 17.30x | — |
| 2026-01-28 | ₩52,300 | ₩2.0tn | — | 86.12x | 16.28x | — |
| 2026-01-27 | ₩49,250 | ₩1.9tn | — | 81.09x | 15.33x | — |
| 2026-01-26 | ₩49,300 | ₩1.9tn | — | 81.18x | 15.34x | — |
| 2026-01-23 | ₩43,950 | ₩1.7tn | — | 72.37x | 13.68x | — |
| 2026-01-22 | ₩40,850 | ₩1.6tn | — | 67.26x | 12.71x | — |
| 2026-01-21 | ₩43,900 | ₩1.7tn | — | 72.29x | 13.66x | — |
| 2026-01-20 | ₩44,500 | ₩1.7tn | — | 73.27x | 13.85x | — |
| 2026-01-19 | ₩43,200 | ₩1.7tn | — | 71.13x | 13.44x | — |
| 2026-01-16 | ₩43,950 | ₩1.7tn | — | 72.37x | 13.68x | — |
| 2026-01-15 | ₩43,850 | ₩1.7tn | — | 72.20x | 13.65x | — |
| 2026-01-14 | ₩44,050 | ₩1.7tn | — | 72.53x | 13.71x | — |
| 2026-01-13 | ₩43,950 | ₩1.7tn | — | 72.37x | 13.68x | — |
| 2026-01-12 | ₩45,150 | ₩1.7tn | — | 74.34x | 14.05x | — |
| 2026-01-09 | ₩45,750 | ₩1.8tn | — | 75.33x | 14.24x | — |
| 2026-01-08 | ₩47,500 | ₩1.8tn | — | 78.21x | 14.78x | — |
| 2026-01-07 | ₩45,600 | ₩1.7tn | — | 75.08x | 14.19x | — |
| 2026-01-06 | ₩46,150 | ₩1.8tn | — | 75.99x | 14.36x | — |
| 2026-01-05 | ₩45,150 | ₩1.7tn | — | 74.34x | 14.05x | — |
| 2026-01-02 | ₩43,300 | ₩1.7tn | — | 71.30x | 13.47x | — |
| 2025-12-30 | ₩45,200 | ₩1.7tn | — | 74.43x | 14.07x | — |
| 2025-12-29 | ₩45,300 | ₩1.7tn | — | 74.59x | 14.10x | — |
| 2025-12-26 | ₩43,600 | ₩1.7tn | — | 71.79x | 13.57x | — |
| 2025-12-24 | ₩44,200 | ₩1.7tn | — | 72.78x | 13.75x | — |
| 2025-12-23 | ₩43,900 | ₩1.7tn | — | 72.29x | 13.66x | — |
| 2025-12-22 | ₩46,500 | ₩1.8tn | — | 76.57x | 14.47x | — |
| 2025-12-19 | ₩49,050 | ₩1.9tn | — | 80.77x | 15.26x | — |
| 2025-12-18 | ₩50,400 | ₩1.9tn | — | 82.99x | 15.68x | — |
| 2025-12-17 | ₩51,600 | ₩2.0tn | — | 84.96x | 16.06x | — |
| 2025-12-16 | ₩54,300 | ₩2.1tn | — | 89.41x | 16.90x | — |
| 2025-12-15 | ₩61,300 | ₩2.3tn | — | 100.94x | 19.08x | — |
| 2025-12-12 | ₩60,100 | ₩2.3tn | — | 98.96x | 18.70x | — |
| 2025-12-11 | ₩59,900 | ₩2.3tn | — | 98.63x | 18.64x | — |
| 2025-12-10 | ₩59,600 | ₩2.3tn | — | 98.14x | 18.55x | — |
| 2025-12-09 | ₩55,300 | ₩2.1tn | — | 91.06x | 17.21x | — |
| 2025-12-08 | ₩53,300 | ₩2.0tn | — | 87.76x | 16.59x | — |
| 2025-12-05 | ₩56,900 | ₩2.2tn | — | 93.69x | 17.71x | — |
| 2025-12-04 | ₩61,300 | ₩2.3tn | — | 100.94x | 19.08x | — |
| 2025-12-03 | ₩61,300 | ₩2.3tn | — | 100.94x | 19.08x | — |
| 2025-12-02 | ₩61,000 | ₩2.3tn | — | 100.44x | 18.98x | — |
| 2025-12-01 | ₩60,600 | ₩2.3tn | — | 99.78x | 18.86x | — |
| 2025-11-28 | ₩62,000 | ₩2.4tn | — | 102.09x | 19.29x | — |
| 2025-11-27 | ₩59,500 | ₩2.3tn | — | 97.97x | 18.52x | — |
| 2025-11-26 | ₩58,700 | ₩2.2tn | — | 96.66x | 18.27x | — |
| 2025-11-25 | ₩53,200 | ₩2.0tn | — | 87.60x | 16.56x | — |
| 2025-11-24 | ₩55,000 | ₩2.1tn | — | 90.56x | 17.12x | — |
| 2025-11-21 | ₩54,700 | ₩2.1tn | — | 90.07x | 17.02x | — |
| 2025-11-20 | ₩54,300 | ₩2.1tn | — | 89.41x | 16.90x | — |
| 2025-11-19 | ₩49,300 | ₩1.9tn | — | 81.18x | 15.34x | — |
| 2025-11-18 | ₩53,000 | ₩2.0tn | — | 87.27x | 16.49x | — |
| 2025-11-17 | ₩53,700 | ₩2.1tn | — | 88.42x | 16.71x | — |
| 2025-11-14 | ₩52,400 | ₩2.0tn | — | 86.28x | 16.31x | — |
| 2025-11-13 | ₩52,300 | ₩2.0tn | 942.18x | 46.16x | 16.39x | 1,381.19x |
| 2025-11-12 | ₩50,000 | ₩1.9tn | 900.75x | 44.13x | 15.67x | 1,320.44x |
| 2025-11-11 | ₩44,150 | ₩1.7tn | 795.36x | 38.97x | 13.84x | 1,165.95x |
| 2025-11-10 | ₩45,500 | ₩1.7tn | 819.68x | 40.16x | 14.26x | 1,201.60x |
| 2025-11-07 | ₩46,600 | ₩1.8tn | 839.50x | 41.13x | 14.60x | 1,230.65x |
| 2025-11-06 | ₩48,150 | ₩1.8tn | 867.42x | 42.50x | 15.09x | 1,271.59x |
| 2025-11-05 | ₩46,700 | ₩1.8tn | 841.30x | 41.22x | 14.64x | 1,233.30x |
| 2025-11-04 | ₩47,050 | ₩1.8tn | 847.60x | 41.53x | 14.75x | 1,242.54x |
| 2025-11-03 | ₩41,750 | ₩1.6tn | 752.12x | 36.85x | 13.08x | 1,102.57x |
| 2025-10-31 | ₩41,000 | ₩1.6tn | 738.61x | 36.19x | 12.85x | 1,082.76x |
| 2025-10-30 | ₩40,000 | ₩1.5tn | 720.60x | 35.31x | 12.54x | 1,056.36x |
| 2025-10-29 | ₩40,800 | ₩1.6tn | 735.01x | 36.01x | 12.79x | 1,077.48x |
| 2025-10-28 | ₩42,100 | ₩1.6tn | 758.43x | 37.16x | 13.19x | 1,111.81x |
| 2025-10-27 | ₩40,350 | ₩1.5tn | 726.90x | 35.61x | 12.65x | 1,065.60x |
| 2025-10-24 | ₩37,900 | ₩1.4tn | 682.77x | 33.45x | 11.88x | 1,000.90x |
| 2025-10-23 | ₩38,050 | ₩1.5tn | 685.47x | 33.58x | 11.92x | 1,004.86x |
| 2025-10-22 | ₩39,000 | ₩1.5tn | 702.58x | 34.42x | 12.22x | 1,029.95x |
| 2025-10-21 | ₩39,300 | ₩1.5tn | 707.99x | 34.69x | 12.32x | 1,037.87x |
| 2025-10-20 | ₩39,700 | ₩1.5tn | 715.19x | 35.04x | 12.44x | 1,048.43x |
| 2025-10-17 | ₩39,950 | ₩1.5tn | 719.70x | 35.26x | 12.52x | 1,055.04x |
| 2025-10-16 | ₩40,750 | ₩1.6tn | 734.11x | 35.97x | 12.77x | 1,076.16x |
| 2025-10-15 | ₩41,600 | ₩1.6tn | 749.42x | 36.72x | 13.04x | 1,098.61x |
| 2025-10-14 | ₩44,650 | ₩1.7tn | 804.37x | 39.41x | 13.99x | 1,179.16x |
| 2025-10-13 | ₩44,200 | ₩1.7tn | 796.26x | 39.01x | 13.85x | 1,167.27x |
| 2025-10-10 | ₩45,300 | ₩1.7tn | 816.08x | 39.98x | 14.20x | 1,196.32x |
| 2025-10-02 | ₩45,400 | ₩1.7tn | 817.88x | 40.07x | 14.23x | 1,198.96x |
| 2025-10-01 | ₩46,200 | ₩1.8tn | 832.29x | 40.78x | 14.48x | 1,220.09x |
| 2025-09-30 | ₩46,850 | ₩1.8tn | 844.00x | 41.35x | 14.68x | 1,237.26x |
| 2025-09-29 | ₩42,950 | ₩1.6tn | 773.74x | 37.91x | 13.46x | 1,134.26x |
| 2025-09-26 | ₩44,500 | ₩1.7tn | 801.67x | 39.28x | 13.95x | 1,175.20x |
| 2025-09-25 | ₩44,400 | ₩1.7tn | 799.86x | 39.19x | 13.92x | 1,172.55x |
| 2025-09-24 | ₩44,900 | ₩1.7tn | 808.87x | 39.63x | 14.07x | 1,185.76x |
| 2025-09-23 | ₩47,800 | ₩1.8tn | 861.11x | 42.19x | 14.98x | 1,262.35x |
| 2025-09-22 | ₩43,800 | ₩1.7tn | 789.05x | 38.66x | 13.73x | 1,156.71x |
| 2025-09-19 | ₩43,400 | ₩1.7tn | 781.85x | 38.31x | 13.60x | 1,146.15x |
| 2025-09-18 | ₩41,450 | ₩1.6tn | 746.72x | 36.59x | 12.99x | 1,094.65x |
| 2025-09-17 | ₩39,650 | ₩1.5tn | 714.29x | 35.00x | 12.43x | 1,047.11x |
| 2025-09-16 | ₩41,600 | ₩1.6tn | 749.42x | 36.72x | 13.04x | 1,098.61x |
| 2025-09-15 | ₩42,850 | ₩1.6tn | 771.94x | 37.82x | 13.43x | 1,131.62x |
| 2025-09-12 | ₩43,500 | ₩1.7tn | 783.65x | 38.40x | 13.63x | 1,148.79x |
| 2025-09-11 | ₩44,150 | ₩1.7tn | 795.36x | 38.97x | 13.84x | 1,165.95x |
| 2025-09-10 | ₩44,300 | ₩1.7tn | 798.06x | 39.10x | 13.88x | 1,169.91x |
| 2025-09-09 | ₩42,950 | ₩1.6tn | 773.74x | 37.91x | 13.46x | 1,134.26x |
| 2025-09-08 | ₩43,000 | ₩1.6tn | 774.64x | 37.95x | 13.48x | 1,135.58x |
| 2025-09-05 | ₩42,100 | ₩1.6tn | 758.43x | 37.16x | 13.19x | 1,111.81x |
| 2025-09-04 | ₩39,300 | ₩1.5tn | 707.99x | 34.69x | 12.32x | 1,037.87x |
| 2025-09-03 | ₩39,050 | ₩1.5tn | 703.48x | 34.47x | 12.24x | 1,031.27x |
| Symbol | Last Price |
|---|---|
| 140410Mezzion Pharma Co., Ltd. | ₩65,000 +0.0% |
| 068760Celltrion Pharm, Inc. | ₩40,850 +0.0% |
| 007390Naturecell Co., Ltd. | ₩23,950 +0.2% |
| 006280GC Biopharma Corp. | ₩127,600 +0.5% |
| 950160Kolon Tissue Gene, Inc. | ₩17,100 +1.1% |
| 069620Daewoong Pharma | ₩116,100 +1.1% |
| 290650L & C BIO Co., Ltd. | ₩47,900 -1.4% |
| 127120JS Link | ₩33,600 +12.4% |
| 475830Orum Therapeutics, Inc. | ₩55,900 +2.6% |
| 195940HK inno.N Corporation | ₩42,050 +0.7% |