| Metric | 041190 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 13.11x | 5.61x (6) | 134% | 4.21x | 211% |
| P/S (TTM) | 7.21x | 1.03x (5) | 600% | 2.93x | 146% |
| P/B | 0.61x | 0.67x (6) | -8% | 0.75x | -19% |
| P/CF (TTM) | — | 6.54x (5) | — | 163.39x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩6,220 | ₩0.5tn | 13.11x | 7.21x | 0.61x | — |
| 2026-09-03 | ₩5,710 | ₩0.5tn | 12.03x | 6.62x | 0.56x | — |
| 2026-09-02 | ₩5,840 | ₩0.5tn | 12.31x | 6.77x | 0.57x | — |
| 2026-09-01 | ₩6,190 | ₩0.5tn | 13.05x | 7.17x | 0.61x | — |
| 2026-08-31 | ₩6,060 | ₩0.5tn | 12.77x | 7.02x | 0.60x | — |
| 2026-08-28 | ₩6,490 | ₩0.5tn | 13.68x | 7.52x | 0.64x | — |
| 2026-08-27 | ₩6,140 | ₩0.5tn | 12.94x | 7.11x | 0.60x | — |
| 2026-08-26 | ₩6,500 | ₩0.5tn | 13.70x | 7.53x | 0.64x | — |
| 2026-08-25 | ₩6,800 | ₩0.6tn | 14.33x | 7.88x | 0.67x | — |
| 2026-08-24 | ₩5,870 | ₩0.5tn | 12.37x | 6.80x | 0.58x | — |
| 2026-08-21 | ₩5,920 | ₩0.5tn | 12.48x | 6.86x | 0.58x | — |
| 2026-08-20 | ₩4,935 | ₩0.4tn | 10.40x | 5.72x | 0.49x | — |
| 2026-08-19 | ₩4,420 | ₩0.4tn | 9.32x | 5.12x | 0.43x | — |
| 2026-08-18 | ₩4,585 | ₩0.4tn | 9.66x | 5.31x | 0.45x | — |
| 2026-08-14 | ₩4,915 | ₩0.4tn | 10.36x | 5.69x | 0.48x | — |
| 2026-08-13 | ₩4,855 | ₩0.4tn | 3.71x | 2.57x | 0.51x | 55.34x |
| 2026-08-12 | ₩4,860 | ₩0.4tn | 3.71x | 2.57x | 0.52x | 55.39x |
| 2026-08-11 | ₩4,825 | ₩0.4tn | 3.68x | 2.56x | 0.51x | 55.00x |
| 2026-08-10 | ₩4,745 | ₩0.4tn | 3.62x | 2.51x | 0.50x | 54.08x |
| 2026-08-07 | ₩4,580 | ₩0.4tn | 3.50x | 2.43x | 0.49x | 52.20x |
| 2026-08-06 | ₩4,655 | ₩0.4tn | 3.55x | 2.47x | 0.49x | 53.06x |
| 2026-08-05 | ₩4,635 | ₩0.4tn | 3.54x | 2.46x | 0.49x | 52.83x |
| 2026-08-04 | ₩4,540 | ₩0.4tn | 3.46x | 2.40x | 0.48x | 51.75x |
| 2026-08-03 | ₩4,335 | ₩0.4tn | 3.31x | 2.30x | 0.46x | 49.41x |
| 2026-07-31 | ₩4,345 | ₩0.4tn | 3.32x | 2.30x | 0.46x | 49.52x |
| 2026-07-30 | ₩3,930 | ₩0.3tn | 3.00x | 2.08x | 0.42x | 44.79x |
| 2026-07-29 | ₩3,990 | ₩0.3tn | 3.05x | 2.11x | 0.42x | 45.48x |
| 2026-07-28 | ₩4,325 | ₩0.4tn | 3.30x | 2.29x | 0.46x | 49.30x |
| 2026-07-27 | ₩4,585 | ₩0.4tn | 3.50x | 2.43x | 0.49x | 52.26x |
| 2026-07-24 | ₩4,475 | ₩0.4tn | 3.42x | 2.37x | 0.47x | 51.01x |
| 2026-07-23 | ₩4,610 | ₩0.4tn | 3.52x | 2.44x | 0.49x | 52.55x |
| 2026-07-22 | ₩4,360 | ₩0.4tn | 3.33x | 2.31x | 0.46x | 49.70x |
| 2026-07-21 | ₩4,365 | ₩0.4tn | 3.33x | 2.31x | 0.46x | 49.75x |
| 2026-07-20 | ₩4,245 | ₩0.4tn | 3.24x | 2.25x | 0.45x | 48.38x |
| 2026-07-16 | ₩4,470 | ₩0.4tn | 3.41x | 2.37x | 0.47x | 50.95x |
| 2026-07-15 | ₩4,635 | ₩0.4tn | 3.54x | 2.46x | 0.49x | 52.83x |
| 2026-07-14 | ₩4,340 | ₩0.4tn | 3.31x | 2.30x | 0.46x | 49.47x |
| 2026-07-13 | ₩4,495 | ₩0.4tn | 3.43x | 2.38x | 0.48x | 51.23x |
| 2026-07-10 | ₩4,725 | ₩0.4tn | 3.61x | 2.50x | 0.50x | 53.86x |
| 2026-07-09 | ₩4,360 | ₩0.4tn | 3.33x | 2.31x | 0.46x | 49.70x |
| 2026-07-08 | ₩4,395 | ₩0.4tn | 3.35x | 2.33x | 0.47x | 50.09x |
| 2026-07-07 | ₩4,635 | ₩0.4tn | 3.54x | 2.46x | 0.49x | 52.83x |
| 2026-07-06 | ₩4,770 | ₩0.4tn | 3.64x | 2.53x | 0.51x | 54.37x |
| 2026-07-03 | ₩4,855 | ₩0.4tn | 3.71x | 2.57x | 0.51x | 55.34x |
| 2026-07-02 | ₩4,690 | ₩0.4tn | 3.58x | 2.48x | 0.50x | 53.46x |
| 2026-07-01 | ₩4,690 | ₩0.4tn | 3.58x | 2.48x | 0.50x | 53.46x |
| 2026-06-30 | ₩4,740 | ₩0.4tn | 3.62x | 2.51x | 0.50x | 54.03x |
| 2026-06-29 | ₩4,885 | ₩0.4tn | 3.73x | 2.59x | 0.52x | 55.68x |
| 2026-06-26 | ₩4,505 | ₩0.4tn | 3.44x | 2.39x | 0.48x | 51.35x |
| 2026-06-25 | ₩4,820 | ₩0.4tn | 3.68x | 2.55x | 0.51x | 54.94x |
| 2026-06-24 | ₩4,750 | ₩0.4tn | 3.63x | 2.52x | 0.50x | 54.14x |
| 2026-06-23 | ₩4,855 | ₩0.4tn | 3.71x | 2.57x | 0.51x | 55.34x |
| 2026-06-22 | ₩5,190 | ₩0.4tn | 3.96x | 2.75x | 0.55x | 59.16x |
| 2026-06-19 | ₩5,330 | ₩0.4tn | 4.07x | 2.82x | 0.56x | 60.75x |
| 2026-06-18 | ₩5,540 | ₩0.5tn | 4.23x | 2.93x | 0.59x | 63.15x |
| 2026-06-17 | ₩5,810 | ₩0.5tn | 4.43x | 3.08x | 0.62x | 66.22x |
| 2026-06-16 | ₩5,810 | ₩0.5tn | 4.43x | 3.08x | 0.62x | 66.22x |
| 2026-06-15 | ₩5,710 | ₩0.5tn | 4.36x | 3.02x | 0.61x | 65.08x |
| 2026-06-12 | ₩5,480 | ₩0.5tn | 4.18x | 2.90x | 0.58x | 62.46x |
| 2026-06-11 | ₩5,240 | ₩0.4tn | 4.00x | 2.78x | 0.56x | 59.73x |
| 2026-06-10 | ₩5,200 | ₩0.4tn | 3.97x | 2.75x | 0.55x | 59.27x |
| 2026-06-09 | ₩5,470 | ₩0.5tn | 4.17x | 2.90x | 0.58x | 62.35x |
| 2026-06-08 | ₩5,160 | ₩0.4tn | 3.94x | 2.73x | 0.55x | 58.81x |
| 2026-06-05 | ₩5,580 | ₩0.5tn | 4.26x | 2.96x | 0.59x | 63.60x |
| 2026-06-04 | ₩5,870 | ₩0.5tn | 4.48x | 3.11x | 0.62x | 66.91x |
| 2026-06-02 | ₩5,980 | ₩0.5tn | 4.56x | 3.17x | 0.63x | 68.16x |
| 2026-06-01 | ₩6,070 | ₩0.5tn | 4.63x | 3.22x | 0.64x | 69.19x |
| 2026-05-29 | ₩6,110 | ₩0.5tn | 4.66x | 3.24x | 0.65x | 69.64x |
| 2026-05-28 | ₩5,890 | ₩0.5tn | 4.50x | 3.12x | 0.62x | 67.13x |
| 2026-05-27 | ₩5,890 | ₩0.5tn | 4.50x | 3.12x | 0.62x | 67.13x |
| 2026-05-26 | ₩6,250 | ₩0.5tn | 4.77x | 3.31x | 0.66x | 71.24x |
| 2026-05-22 | ₩6,280 | ₩0.5tn | 4.79x | 3.33x | 0.67x | 71.58x |
| 2026-05-21 | ₩6,090 | ₩0.5tn | 4.65x | 3.23x | 0.65x | 69.41x |
| 2026-05-20 | ₩5,830 | ₩0.5tn | 4.45x | 3.09x | 0.62x | 66.45x |
| 2026-05-19 | ₩6,010 | ₩0.5tn | 4.59x | 3.18x | 0.64x | 68.50x |
| 2026-05-18 | ₩6,220 | ₩0.5tn | 4.75x | 3.29x | 0.66x | 70.90x |
| 2026-05-15 | ₩6,130 | ₩0.5tn | 4.68x | 3.25x | 0.65x | 69.87x |
| 2026-05-14 | ₩6,140 | ₩0.5tn | 4.67x | 3.17x | 0.66x | — |
| 2026-05-13 | ₩6,110 | ₩0.5tn | 4.64x | 3.15x | 0.66x | — |
| 2026-05-12 | ₩6,310 | ₩0.5tn | 4.79x | 3.25x | 0.68x | — |
| 2026-05-11 | ₩6,510 | ₩0.5tn | 4.95x | 3.36x | 0.70x | — |
| 2026-05-08 | ₩6,590 | ₩0.6tn | 5.01x | 3.40x | 0.71x | — |
| 2026-05-07 | ₩6,710 | ₩0.6tn | 5.10x | 3.46x | 0.73x | — |
| 2026-05-06 | ₩6,980 | ₩0.6tn | 5.30x | 3.60x | 0.76x | — |
| 2026-05-04 | ₩6,740 | ₩0.6tn | 5.12x | 3.48x | 0.73x | — |
| 2026-04-30 | ₩6,490 | ₩0.5tn | 4.93x | 3.35x | 0.70x | — |
| 2026-04-29 | ₩6,780 | ₩0.6tn | 5.15x | 3.50x | 0.73x | — |
| 2026-04-28 | ₩6,730 | ₩0.6tn | 5.11x | 3.47x | 0.73x | — |
| 2026-04-27 | ₩6,800 | ₩0.6tn | 5.17x | 3.51x | 0.74x | — |
| 2026-04-24 | ₩6,800 | ₩0.6tn | 5.17x | 3.51x | 0.74x | — |
| 2026-04-23 | ₩6,810 | ₩0.6tn | 5.17x | 3.51x | 0.74x | — |
| 2026-04-22 | ₩6,850 | ₩0.6tn | 5.21x | 3.53x | 0.74x | — |
| 2026-04-21 | ₩6,760 | ₩0.6tn | 5.14x | 3.49x | 0.73x | — |
| 2026-04-20 | ₩6,740 | ₩0.6tn | 5.12x | 3.48x | 0.73x | — |
| 2026-04-17 | ₩6,850 | ₩0.6tn | 5.21x | 3.53x | 0.74x | — |
| 2026-04-16 | ₩6,930 | ₩0.6tn | 5.27x | 3.57x | 0.75x | — |
| 2026-04-15 | ₩6,780 | ₩0.6tn | 5.15x | 3.50x | 0.73x | — |
| 2026-04-14 | ₩6,690 | ₩0.6tn | 5.08x | 3.45x | 0.72x | — |
| 2026-04-13 | ₩6,290 | ₩0.5tn | 4.78x | 3.24x | 0.68x | — |
| 2026-04-10 | ₩6,480 | ₩0.5tn | 4.92x | 3.34x | 0.70x | — |
| 2026-04-09 | ₩6,330 | ₩0.5tn | 4.81x | 3.26x | 0.68x | — |
| 2026-04-08 | ₩6,590 | ₩0.6tn | 5.01x | 3.40x | 0.71x | — |
| 2026-04-07 | ₩6,190 | ₩0.5tn | 4.70x | 3.19x | 0.67x | — |
| 2026-04-06 | ₩6,140 | ₩0.5tn | 4.67x | 3.17x | 0.66x | — |
| 2026-04-03 | ₩6,120 | ₩0.5tn | 4.65x | 3.16x | 0.66x | — |
| 2026-04-02 | ₩6,200 | ₩0.5tn | 4.71x | 3.20x | 0.67x | — |
| 2026-04-01 | ₩6,440 | ₩0.5tn | 4.89x | 3.32x | 0.70x | — |
| 2026-03-31 | ₩6,260 | ₩0.5tn | 4.76x | 3.23x | 0.68x | — |
| 2026-03-30 | ₩6,290 | ₩0.5tn | 2.49x | 1.89x | 0.65x | 234.75x |
| 2026-03-27 | ₩6,510 | ₩0.5tn | 2.58x | 1.96x | 0.68x | 242.96x |
| 2026-03-26 | ₩6,370 | ₩0.5tn | 2.52x | 1.92x | 0.66x | 237.73x |
| 2026-03-25 | ₩6,690 | ₩0.6tn | 2.65x | 2.01x | 0.69x | 249.68x |
| 2026-03-24 | ₩6,370 | ₩0.5tn | 2.52x | 1.92x | 0.66x | 237.73x |
| 2026-03-23 | ₩6,310 | ₩0.5tn | 2.50x | 1.90x | 0.65x | 235.50x |
| 2026-03-20 | ₩6,770 | ₩0.6tn | 2.68x | 2.04x | 0.70x | 252.66x |
| 2026-03-19 | ₩6,800 | ₩0.6tn | 2.70x | 2.05x | 0.71x | 253.78x |
| 2026-03-18 | ₩7,050 | ₩0.6tn | 2.79x | 2.12x | 0.73x | 263.11x |
| 2026-03-17 | ₩7,100 | ₩0.6tn | 2.81x | 2.14x | 0.74x | 264.98x |
| 2026-03-16 | ₩6,780 | ₩0.6tn | 2.69x | 2.04x | 0.70x | 253.04x |
| 2026-03-13 | ₩6,790 | ₩0.6tn | 2.69x | 2.04x | 0.70x | 253.41x |
| 2026-03-12 | ₩6,690 | ₩0.6tn | 2.65x | 2.01x | 0.69x | 249.68x |
| 2026-03-11 | ₩6,790 | ₩0.6tn | 2.69x | 2.04x | 0.70x | 253.41x |
| 2026-03-10 | ₩6,870 | ₩0.6tn | 2.72x | 2.07x | 0.71x | 256.39x |
| 2026-03-09 | ₩6,670 | ₩0.6tn | 2.64x | 2.01x | 0.69x | 248.93x |
| 2026-03-06 | ₩6,940 | ₩0.6tn | 2.75x | 2.09x | 0.72x | 259.01x |
| 2026-03-05 | ₩6,930 | ₩0.6tn | 2.75x | 2.09x | 0.72x | 258.63x |
| 2026-03-04 | ₩6,100 | ₩0.5tn | 2.42x | 1.84x | 0.63x | 227.66x |
| 2026-03-03 | ₩7,340 | ₩0.6tn | 2.91x | 2.21x | 0.76x | 273.94x |
| 2026-02-27 | ₩7,870 | ₩0.7tn | 3.12x | 2.37x | 0.82x | 293.72x |
| 2026-02-26 | ₩7,990 | ₩0.7tn | 3.17x | 2.40x | 0.83x | 298.19x |
| 2026-02-25 | ₩7,910 | ₩0.7tn | 3.14x | 2.38x | 0.82x | 295.21x |
| 2026-02-24 | ₩7,910 | ₩0.7tn | 3.14x | 2.38x | 0.82x | 295.21x |
| 2026-02-23 | ₩8,030 | ₩0.7tn | 3.18x | 2.42x | 0.83x | 299.69x |
| 2026-02-20 | ₩8,460 | ₩0.7tn | 3.35x | 2.55x | 0.88x | 315.74x |
| 2026-02-19 | ₩8,320 | ₩0.7tn | 3.30x | 2.50x | 0.86x | 310.51x |
| 2026-02-13 | ₩7,900 | ₩0.7tn | 3.13x | 2.38x | 0.82x | 294.84x |
| 2026-02-12 | ₩7,700 | ₩0.6tn | 3.05x | 2.32x | 0.80x | 287.37x |
| 2026-02-11 | ₩7,700 | ₩0.6tn | 3.05x | 2.32x | 0.80x | 287.37x |
| 2026-02-10 | ₩7,860 | ₩0.7tn | 3.12x | 2.37x | 0.82x | 293.34x |
| 2026-02-09 | ₩7,890 | ₩0.7tn | 3.13x | 2.37x | 0.82x | 294.46x |
| 2026-02-06 | ₩7,410 | ₩0.6tn | 2.94x | 2.23x | 0.77x | 276.55x |
| 2026-02-05 | ₩7,900 | ₩0.7tn | 3.13x | 2.38x | 0.82x | 294.84x |
| 2026-02-04 | ₩8,310 | ₩0.7tn | 3.29x | 2.50x | 0.86x | 310.14x |
| 2026-02-03 | ₩8,390 | ₩0.7tn | 3.33x | 2.53x | 0.87x | 313.12x |
| 2026-02-02 | ₩7,800 | ₩0.7tn | 3.09x | 2.35x | 0.81x | 291.10x |
| 2026-01-30 | ₩8,500 | ₩0.7tn | 3.37x | 2.56x | 0.88x | 317.23x |
| 2026-01-29 | ₩8,650 | ₩0.7tn | 3.43x | 2.60x | 0.90x | 322.83x |
| 2026-01-28 | ₩8,280 | ₩0.7tn | 3.28x | 2.49x | 0.86x | 309.02x |
| 2026-01-27 | ₩8,350 | ₩0.7tn | 3.31x | 2.51x | 0.87x | 311.63x |
| 2026-01-26 | ₩8,000 | ₩0.7tn | 3.17x | 2.41x | 0.83x | 298.57x |
| 2026-01-23 | ₩8,040 | ₩0.7tn | 3.19x | 2.42x | 0.83x | 300.06x |
| 2026-01-22 | ₩7,260 | ₩0.6tn | 2.88x | 2.19x | 0.75x | 270.95x |
| 2026-01-21 | ₩7,220 | ₩0.6tn | 2.86x | 2.17x | 0.75x | 269.46x |
| 2026-01-20 | ₩7,540 | ₩0.6tn | 2.99x | 2.27x | 0.78x | 281.40x |
| 2026-01-19 | ₩7,230 | ₩0.6tn | 2.87x | 2.18x | 0.75x | 269.83x |
| 2026-01-16 | ₩7,370 | ₩0.6tn | 2.92x | 2.22x | 0.76x | 275.06x |
| 2026-01-15 | ₩7,550 | ₩0.6tn | 2.99x | 2.27x | 0.78x | 281.77x |
| 2026-01-14 | ₩7,520 | ₩0.6tn | 2.98x | 2.26x | 0.78x | 280.65x |
| 2026-01-13 | ₩7,330 | ₩0.6tn | 2.91x | 2.21x | 0.76x | 273.56x |
| 2026-01-12 | ₩7,370 | ₩0.6tn | 2.92x | 2.22x | 0.76x | 275.06x |
| 2026-01-09 | ₩7,360 | ₩0.6tn | 2.92x | 2.22x | 0.76x | 274.68x |
| 2026-01-08 | ₩7,320 | ₩0.6tn | 2.90x | 2.20x | 0.76x | 273.19x |
| 2026-01-07 | ₩7,600 | ₩0.6tn | 3.01x | 2.29x | 0.79x | 283.64x |
| 2026-01-06 | ₩7,870 | ₩0.7tn | 3.12x | 2.37x | 0.82x | 293.72x |
| 2026-01-05 | ₩7,780 | ₩0.7tn | 3.08x | 2.34x | 0.81x | 290.36x |
| 2026-01-02 | ₩7,530 | ₩0.6tn | 2.98x | 2.27x | 0.78x | 281.03x |
| 2025-12-30 | ₩7,360 | ₩0.6tn | 2.92x | 2.22x | 0.76x | 274.68x |
| 2025-12-29 | ₩7,500 | ₩0.6tn | 2.97x | 2.26x | 0.78x | 279.91x |
| 2025-12-26 | ₩7,420 | ₩0.6tn | 2.94x | 2.23x | 0.77x | 276.92x |
| 2025-12-24 | ₩7,530 | ₩0.6tn | 2.98x | 2.27x | 0.78x | 281.03x |
| 2025-12-23 | ₩7,620 | ₩0.6tn | 3.02x | 2.29x | 0.79x | 284.39x |
| 2025-12-22 | ₩7,840 | ₩0.7tn | 3.11x | 2.36x | 0.81x | 292.60x |
| 2025-12-19 | ₩7,460 | ₩0.6tn | 2.96x | 2.25x | 0.77x | 278.41x |
| 2025-12-18 | ₩7,400 | ₩0.6tn | 2.93x | 2.23x | 0.77x | 276.18x |
| 2025-12-17 | ₩7,460 | ₩0.6tn | 2.96x | 2.25x | 0.77x | 278.41x |
| 2025-12-16 | ₩7,390 | ₩0.6tn | 2.93x | 2.22x | 0.77x | 275.80x |
| 2025-12-15 | ₩7,680 | ₩0.6tn | 3.04x | 2.31x | 0.80x | 286.62x |
| 2025-12-12 | ₩7,840 | ₩0.7tn | 3.11x | 2.36x | 0.81x | 292.60x |
| 2025-12-11 | ₩7,860 | ₩0.7tn | 3.12x | 2.37x | 0.82x | 293.34x |
| 2025-12-10 | ₩7,920 | ₩0.7tn | 3.14x | 2.38x | 0.82x | 295.58x |
| 2025-12-09 | ₩7,890 | ₩0.7tn | 3.13x | 2.37x | 0.82x | 294.46x |
| 2025-12-08 | ₩8,050 | ₩0.7tn | 3.19x | 2.42x | 0.84x | 300.43x |
| 2025-12-05 | ₩8,210 | ₩0.7tn | 3.25x | 2.47x | 0.85x | 306.41x |
| 2025-12-04 | ₩8,190 | ₩0.7tn | 3.25x | 2.46x | 0.85x | 305.66x |
| 2025-12-03 | ₩8,370 | ₩0.7tn | 3.32x | 2.52x | 0.87x | 312.38x |
| 2025-12-02 | ₩8,230 | ₩0.7tn | 3.26x | 2.48x | 0.85x | 307.15x |
| 2025-12-01 | ₩8,270 | ₩0.7tn | 3.28x | 2.49x | 0.86x | 308.64x |
| 2025-11-28 | ₩8,480 | ₩0.7tn | 3.36x | 2.55x | 0.88x | 316.48x |
| 2025-11-27 | ₩8,470 | ₩0.7tn | 3.36x | 2.55x | 0.88x | 316.11x |
| 2025-11-26 | ₩8,650 | ₩0.7tn | 3.43x | 2.60x | 0.90x | 322.83x |
| 2025-11-25 | ₩8,860 | ₩0.7tn | 3.51x | 2.67x | 0.92x | 330.66x |
| 2025-11-24 | ₩8,960 | ₩0.8tn | 3.55x | 2.70x | 0.93x | 334.40x |
| 2025-11-21 | ₩8,630 | ₩0.7tn | 3.42x | 2.60x | 0.90x | 322.08x |
| 2025-11-20 | ₩8,730 | ₩0.7tn | 3.46x | 2.63x | 0.91x | 325.81x |
| 2025-11-19 | ₩7,840 | ₩0.7tn | 3.11x | 2.36x | 0.81x | 292.60x |
| 2025-11-18 | ₩7,850 | ₩0.7tn | 3.11x | 2.36x | 0.81x | 292.97x |
| 2025-11-17 | ₩8,350 | ₩0.7tn | 3.31x | 2.51x | 0.87x | 311.63x |
| 2025-11-14 | ₩8,530 | ₩0.7tn | 3.38x | 2.57x | 0.89x | 318.35x |
| 2025-11-13 | ₩8,980 | ₩0.8tn | 3.50x | 2.66x | 0.93x | 62.50x |
| 2025-11-12 | ₩8,890 | ₩0.7tn | 3.46x | 2.63x | 0.92x | 61.87x |
| 2025-11-11 | ₩8,760 | ₩0.7tn | 3.41x | 2.60x | 0.91x | 60.97x |
| 2025-11-10 | ₩8,840 | ₩0.7tn | 3.44x | 2.62x | 0.92x | 61.52x |
| 2025-11-07 | ₩8,450 | ₩0.7tn | 3.29x | 2.50x | 0.88x | 58.81x |
| 2025-11-06 | ₩8,600 | ₩0.7tn | 3.35x | 2.55x | 0.89x | 59.85x |
| 2025-11-05 | ₩8,560 | ₩0.7tn | 3.34x | 2.54x | 0.89x | 59.58x |
| 2025-11-04 | ₩8,750 | ₩0.7tn | 3.41x | 2.59x | 0.91x | 60.90x |
| 2025-11-03 | ₩8,840 | ₩0.7tn | 3.44x | 2.62x | 0.92x | 61.52x |
| 2025-10-31 | ₩8,990 | ₩0.8tn | 3.50x | 2.66x | 0.93x | 62.57x |
| 2025-10-30 | ₩9,040 | ₩0.8tn | 3.52x | 2.68x | 0.94x | 62.92x |
| 2025-10-29 | ₩9,430 | ₩0.8tn | 3.67x | 2.79x | 0.98x | 65.63x |
| 2025-10-28 | ₩9,130 | ₩0.8tn | 3.56x | 2.70x | 0.95x | 63.54x |
| 2025-10-27 | ₩9,180 | ₩0.8tn | 3.58x | 2.72x | 0.95x | 63.89x |
| 2025-10-24 | ₩8,720 | ₩0.7tn | 3.40x | 2.58x | 0.90x | 60.69x |
| 2025-10-23 | ₩8,680 | ₩0.7tn | 3.38x | 2.57x | 0.90x | 60.41x |
| 2025-10-22 | ₩9,030 | ₩0.8tn | 3.52x | 2.68x | 0.94x | 62.85x |
| 2025-10-21 | ₩9,050 | ₩0.8tn | 3.53x | 2.68x | 0.94x | 62.99x |
| 2025-10-20 | ₩9,270 | ₩0.8tn | 3.61x | 2.75x | 0.96x | 64.52x |
| 2025-10-17 | ₩9,160 | ₩0.8tn | 3.57x | 2.71x | 0.95x | 63.75x |
| 2025-10-16 | ₩9,840 | ₩0.8tn | 3.83x | 2.91x | 1.02x | 68.48x |
| 2025-10-15 | ₩10,010 | ₩0.8tn | 3.90x | 2.97x | 1.04x | 69.67x |
| 2025-10-14 | ₩10,020 | ₩0.8tn | 3.90x | 2.97x | 1.04x | 69.74x |
| 2025-10-13 | ₩10,420 | ₩0.9tn | 4.06x | 3.09x | 1.08x | 72.52x |
| 2025-10-10 | ₩10,790 | ₩0.9tn | 4.20x | 3.20x | 1.12x | 75.10x |
| 2025-10-02 | ₩10,920 | ₩0.9tn | 4.26x | 3.23x | 1.13x | 76.00x |
| 2025-10-01 | ₩11,020 | ₩0.9tn | 4.29x | 3.26x | 1.14x | 76.70x |
| 2025-09-30 | ₩12,050 | ₩1.0tn | 4.70x | 3.57x | 1.25x | 83.87x |
| 2025-09-29 | ₩12,160 | ₩1.0tn | 4.74x | 3.60x | 1.26x | 84.63x |
| 2025-09-26 | ₩10,100 | ₩0.8tn | 3.94x | 2.99x | 1.05x | 70.29x |
| 2025-09-25 | ₩10,020 | ₩0.8tn | 3.90x | 2.97x | 1.04x | 69.74x |
| 2025-09-24 | ₩10,900 | ₩0.9tn | 4.25x | 3.23x | 1.13x | 75.86x |
| 2025-09-23 | ₩10,830 | ₩0.9tn | 4.22x | 3.21x | 1.12x | 75.37x |
| 2025-09-22 | ₩11,180 | ₩0.9tn | 4.36x | 3.31x | 1.16x | 77.81x |
| 2025-09-19 | ₩11,200 | ₩0.9tn | 4.36x | 3.32x | 1.16x | 77.95x |
| 2025-09-18 | ₩11,210 | ₩0.9tn | 4.37x | 3.32x | 1.16x | 78.02x |
| 2025-09-17 | ₩11,040 | ₩0.9tn | 4.30x | 3.27x | 1.15x | 76.84x |
| 2025-09-16 | ₩11,030 | ₩0.9tn | 4.30x | 3.27x | 1.14x | 76.77x |
| 2025-09-15 | ₩11,030 | ₩0.9tn | 4.30x | 3.27x | 1.14x | 76.77x |
| 2025-09-12 | ₩10,880 | ₩0.9tn | 4.24x | 3.22x | 1.13x | 75.72x |
| 2025-09-11 | ₩10,970 | ₩0.9tn | 4.27x | 3.25x | 1.14x | 76.35x |
| 2025-09-10 | ₩10,810 | ₩0.9tn | 4.21x | 3.20x | 1.12x | 75.24x |
| 2025-09-09 | ₩10,230 | ₩0.9tn | 3.99x | 3.03x | 1.06x | 71.20x |
| 2025-09-08 | ₩10,960 | ₩0.9tn | 4.27x | 3.25x | 1.14x | 76.28x |
| 2025-09-05 | ₩10,990 | ₩0.9tn | 4.28x | 3.26x | 1.14x | 76.49x |
| 2025-09-04 | ₩10,700 | ₩0.9tn | 4.17x | 3.17x | 1.11x | 74.47x |
| 2025-09-03 | ₩10,120 | ₩0.9tn | 3.94x | 3.00x | 1.05x | 70.43x |
| Symbol | Last Price |
|---|---|
| 029780Samsung Card Co., Ltd. | ₩46,150 -1.0% |
| 004800Hyosung Corporation | ₩159,000 +0.0% |
| 001800Orion Holdings | ₩25,550 +1.0% |
| 012630HDC Holdings Co., Ltd. | ₩22,650 +0.2% |
| 192400Cuckoo Holdings Co., Ltd. | ₩27,850 +0.7% |
| 100790Mirae Asset Venture Investment Co., Ltd. | ₩14,980 +8.0% |