| Metric | 041830 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 17.69x | 17.51x (6) | 1% | 14.53x | 22% |
| P/S (TTM) | 3.12x | 3.86x (11) | -19% | 2.14x | 46% |
| P/B | 2.38x | 3.14x (12) | -24% | 1.66x | 44% |
| P/CF (TTM) | 20.52x | 16.45x (9) | 25% | 15.49x | 33% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩61,100 | ₩0.8tn | 17.69x | 3.12x | 2.38x | 20.52x |
| 2026-09-03 | ₩59,600 | ₩0.8tn | 17.25x | 3.04x | 2.32x | 20.01x |
| 2026-09-02 | ₩58,900 | ₩0.8tn | 17.05x | 3.01x | 2.29x | 19.78x |
| 2026-09-01 | ₩61,100 | ₩0.8tn | 17.69x | 3.12x | 2.38x | 20.52x |
| 2026-08-31 | ₩60,200 | ₩0.8tn | 17.43x | 3.08x | 2.34x | 20.21x |
| 2026-08-28 | ₩60,300 | ₩0.8tn | 17.45x | 3.08x | 2.35x | 20.25x |
| 2026-08-27 | ₩60,500 | ₩0.8tn | 17.51x | 3.09x | 2.35x | 20.31x |
| 2026-08-26 | ₩60,300 | ₩0.8tn | 17.45x | 3.08x | 2.35x | 20.25x |
| 2026-08-25 | ₩60,900 | ₩0.8tn | 17.63x | 3.11x | 2.37x | 20.45x |
| 2026-08-24 | ₩62,900 | ₩0.8tn | 18.21x | 3.21x | 2.45x | 21.12x |
| 2026-08-21 | ₩59,800 | ₩0.8tn | 17.31x | 3.05x | 2.33x | 20.08x |
| 2026-08-20 | ₩62,000 | ₩0.8tn | 17.95x | 3.17x | 2.41x | 20.82x |
| 2026-08-19 | ₩62,400 | ₩0.8tn | 18.06x | 3.19x | 2.43x | 20.95x |
| 2026-08-18 | ₩61,100 | ₩0.8tn | 17.69x | 3.12x | 2.38x | 20.52x |
| 2026-08-14 | ₩64,400 | ₩0.9tn | 18.64x | 3.29x | 2.51x | 21.62x |
| 2026-08-13 | ₩66,200 | ₩0.9tn | 22.63x | 3.62x | 2.70x | 23.38x |
| 2026-08-12 | ₩67,400 | ₩0.9tn | 23.04x | 3.68x | 2.75x | 23.81x |
| 2026-08-11 | ₩69,900 | ₩0.9tn | 23.89x | 3.82x | 2.85x | 24.69x |
| 2026-08-10 | ₩70,000 | ₩0.9tn | 23.93x | 3.82x | 2.85x | 24.73x |
| 2026-08-07 | ₩70,800 | ₩1.0tn | 24.20x | 3.87x | 2.89x | 25.01x |
| 2026-08-06 | ₩70,000 | ₩0.9tn | 23.93x | 3.82x | 2.85x | 24.73x |
| 2026-08-05 | ₩56,700 | ₩0.8tn | 19.38x | 3.10x | 2.31x | 20.03x |
| 2026-08-04 | ₩57,400 | ₩0.8tn | 19.62x | 3.14x | 2.34x | 20.27x |
| 2026-08-03 | ₩50,000 | ₩0.7tn | 17.09x | 2.73x | 2.04x | 17.66x |
| 2026-07-31 | ₩46,200 | ₩0.6tn | 15.79x | 2.52x | 1.88x | 16.32x |
| 2026-07-30 | ₩46,650 | ₩0.6tn | 15.95x | 2.55x | 1.90x | 16.48x |
| 2026-07-29 | ₩49,400 | ₩0.7tn | 16.89x | 2.70x | 2.01x | 17.45x |
| 2026-07-28 | ₩50,300 | ₩0.7tn | 17.19x | 2.75x | 2.05x | 17.77x |
| 2026-07-27 | ₩50,500 | ₩0.7tn | 17.26x | 2.76x | 2.06x | 17.84x |
| 2026-07-24 | ₩47,500 | ₩0.6tn | 16.24x | 2.59x | 1.94x | 16.78x |
| 2026-07-23 | ₩49,100 | ₩0.7tn | 16.78x | 2.68x | 2.00x | 17.34x |
| 2026-07-22 | ₩49,700 | ₩0.7tn | 16.99x | 2.71x | 2.03x | 17.55x |
| 2026-07-21 | ₩53,400 | ₩0.7tn | 18.25x | 2.92x | 2.18x | 18.86x |
| 2026-07-20 | ₩50,900 | ₩0.7tn | 17.40x | 2.78x | 2.08x | 17.98x |
| 2026-07-16 | ₩54,200 | ₩0.7tn | 18.53x | 2.96x | 2.21x | 19.14x |
| 2026-07-15 | ₩55,500 | ₩0.7tn | 18.97x | 3.03x | 2.26x | 19.60x |
| 2026-07-14 | ₩52,400 | ₩0.7tn | 17.91x | 2.86x | 2.14x | 18.51x |
| 2026-07-13 | ₩51,600 | ₩0.7tn | 17.64x | 2.82x | 2.10x | 18.23x |
| 2026-07-10 | ₩52,500 | ₩0.7tn | 17.94x | 2.87x | 2.14x | 18.54x |
| 2026-07-09 | ₩55,500 | ₩0.7tn | 18.97x | 3.03x | 2.26x | 19.60x |
| 2026-07-08 | ₩54,200 | ₩0.7tn | 18.53x | 2.96x | 2.21x | 19.14x |
| 2026-07-07 | ₩56,000 | ₩0.8tn | 19.14x | 3.06x | 2.28x | 19.78x |
| 2026-07-06 | ₩58,200 | ₩0.8tn | 19.89x | 3.18x | 2.37x | 20.56x |
| 2026-07-03 | ₩54,000 | ₩0.7tn | 18.46x | 2.95x | 2.20x | 19.07x |
| 2026-07-02 | ₩58,600 | ₩0.8tn | 20.03x | 3.20x | 2.39x | 20.70x |
| 2026-07-01 | ₩62,000 | ₩0.8tn | 21.19x | 3.39x | 2.53x | 21.90x |
| 2026-06-30 | ₩57,800 | ₩0.8tn | 19.76x | 3.16x | 2.36x | 20.42x |
| 2026-06-29 | ₩52,600 | ₩0.7tn | 17.98x | 2.87x | 2.15x | 18.58x |
| 2026-06-26 | ₩45,150 | ₩0.6tn | 15.43x | 2.47x | 1.84x | 15.95x |
| 2026-06-25 | ₩48,000 | ₩0.6tn | 16.41x | 2.62x | 1.96x | 16.95x |
| 2026-06-24 | ₩46,300 | ₩0.6tn | 15.83x | 2.53x | 1.89x | 16.35x |
| 2026-06-23 | ₩44,450 | ₩0.6tn | 15.19x | 2.43x | 1.81x | 15.70x |
| 2026-06-22 | ₩46,350 | ₩0.6tn | 15.84x | 2.53x | 1.89x | 16.37x |
| 2026-06-19 | ₩46,450 | ₩0.6tn | 15.88x | 2.54x | 1.89x | 16.41x |
| 2026-06-18 | ₩46,400 | ₩0.6tn | 15.86x | 2.53x | 1.89x | 16.39x |
| 2026-06-17 | ₩46,700 | ₩0.6tn | 15.96x | 2.55x | 1.90x | 16.50x |
| 2026-06-16 | ₩45,500 | ₩0.6tn | 15.55x | 2.49x | 1.86x | 16.07x |
| 2026-06-15 | ₩45,550 | ₩0.6tn | 15.57x | 2.49x | 1.86x | 16.09x |
| 2026-06-12 | ₩44,350 | ₩0.6tn | 15.16x | 2.42x | 1.81x | 15.67x |
| 2026-06-11 | ₩46,200 | ₩0.6tn | 15.79x | 2.52x | 1.88x | 16.32x |
| 2026-06-10 | ₩45,650 | ₩0.6tn | 15.60x | 2.49x | 1.86x | 16.12x |
| 2026-06-09 | ₩41,350 | ₩0.6tn | 14.13x | 2.26x | 1.69x | 14.61x |
| 2026-06-08 | ₩37,650 | ₩0.5tn | 12.87x | 2.06x | 1.54x | 13.30x |
| 2026-06-05 | ₩39,800 | ₩0.5tn | 13.60x | 2.17x | 1.62x | 14.06x |
| 2026-06-04 | ₩42,450 | ₩0.6tn | 14.51x | 2.32x | 1.73x | 14.99x |
| 2026-06-02 | ₩42,750 | ₩0.6tn | 14.61x | 2.34x | 1.74x | 15.10x |
| 2026-06-01 | ₩42,750 | ₩0.6tn | 14.61x | 2.34x | 1.74x | 15.10x |
| 2026-05-29 | ₩45,850 | ₩0.6tn | 15.67x | 2.50x | 1.87x | 16.20x |
| 2026-05-28 | ₩46,800 | ₩0.6tn | 16.00x | 2.56x | 1.91x | 16.53x |
| 2026-05-27 | ₩46,400 | ₩0.6tn | 15.86x | 2.53x | 1.89x | 16.39x |
| 2026-05-26 | ₩46,000 | ₩0.6tn | 15.72x | 2.51x | 1.88x | 16.25x |
| 2026-05-22 | ₩47,350 | ₩0.6tn | 16.18x | 2.59x | 1.93x | 16.72x |
| 2026-05-21 | ₩42,350 | ₩0.6tn | 14.48x | 2.31x | 1.73x | 14.96x |
| 2026-05-20 | ₩43,350 | ₩0.6tn | 14.82x | 2.37x | 1.77x | 15.31x |
| 2026-05-19 | ₩44,300 | ₩0.6tn | 15.14x | 2.42x | 1.81x | 15.65x |
| 2026-05-18 | ₩44,300 | ₩0.6tn | 15.14x | 2.42x | 1.81x | 15.65x |
| 2026-05-15 | ₩44,800 | ₩0.6tn | 15.31x | 2.45x | 1.83x | 15.82x |
| 2026-05-14 | ₩46,050 | ₩0.6tn | 20.70x | 2.65x | 1.94x | 17.35x |
| 2026-05-13 | ₩45,000 | ₩0.6tn | 20.23x | 2.59x | 1.90x | 16.96x |
| 2026-05-12 | ₩44,400 | ₩0.6tn | 19.96x | 2.56x | 1.87x | 16.73x |
| 2026-05-11 | ₩45,400 | ₩0.6tn | 20.41x | 2.62x | 1.91x | 17.11x |
| 2026-05-08 | ₩38,500 | ₩0.5tn | 17.31x | 2.22x | 1.62x | 14.51x |
| 2026-05-07 | ₩29,650 | ₩0.4tn | 13.33x | 1.71x | 1.25x | 11.17x |
| 2026-05-06 | ₩30,000 | ₩0.4tn | 13.49x | 1.73x | 1.26x | 11.30x |
| 2026-05-04 | ₩29,650 | ₩0.4tn | 13.33x | 1.71x | 1.25x | 11.17x |
| 2026-04-30 | ₩29,500 | ₩0.4tn | 13.26x | 1.70x | 1.24x | 11.12x |
| 2026-04-29 | ₩30,250 | ₩0.4tn | 13.60x | 1.74x | 1.28x | 11.40x |
| 2026-04-28 | ₩29,700 | ₩0.4tn | 13.35x | 1.71x | 1.25x | 11.19x |
| 2026-04-27 | ₩30,050 | ₩0.4tn | 13.51x | 1.73x | 1.27x | 11.32x |
| 2026-04-24 | ₩30,500 | ₩0.4tn | 13.71x | 1.76x | 1.29x | 11.49x |
| 2026-04-23 | ₩29,350 | ₩0.4tn | 13.19x | 1.69x | 1.24x | 11.06x |
| 2026-04-22 | ₩29,500 | ₩0.4tn | 13.26x | 1.70x | 1.24x | 11.12x |
| 2026-04-21 | ₩29,100 | ₩0.4tn | 13.08x | 1.68x | 1.23x | 10.96x |
| 2026-04-20 | ₩29,650 | ₩0.4tn | 13.33x | 1.71x | 1.25x | 11.17x |
| 2026-04-17 | ₩29,450 | ₩0.4tn | 13.24x | 1.70x | 1.24x | 11.10x |
| 2026-04-16 | ₩29,550 | ₩0.4tn | 13.28x | 1.70x | 1.25x | 11.13x |
| 2026-04-15 | ₩29,900 | ₩0.4tn | 13.44x | 1.72x | 1.26x | 11.27x |
| 2026-04-14 | ₩29,300 | ₩0.4tn | 13.17x | 1.69x | 1.24x | 11.04x |
| 2026-04-13 | ₩29,350 | ₩0.4tn | 13.19x | 1.69x | 1.24x | 11.06x |
| 2026-04-10 | ₩29,700 | ₩0.4tn | 13.35x | 1.71x | 1.25x | 11.19x |
| 2026-04-09 | ₩28,850 | ₩0.4tn | 12.97x | 1.66x | 1.22x | 10.87x |
| 2026-04-08 | ₩28,300 | ₩0.4tn | 12.72x | 1.63x | 1.19x | 10.66x |
| 2026-04-07 | ₩27,400 | ₩0.4tn | 12.32x | 1.58x | 1.16x | 10.32x |
| 2026-04-06 | ₩27,900 | ₩0.4tn | 12.54x | 1.61x | 1.18x | 10.51x |
| 2026-04-03 | ₩28,350 | ₩0.4tn | 12.74x | 1.63x | 1.20x | 10.68x |
| 2026-04-02 | ₩28,400 | ₩0.4tn | 12.77x | 1.64x | 1.20x | 10.70x |
| 2026-04-01 | ₩29,500 | ₩0.4tn | 13.26x | 1.70x | 1.24x | 11.12x |
| 2026-03-31 | ₩27,600 | ₩0.4tn | 12.41x | 1.59x | 1.16x | 10.40x |
| 2026-03-30 | ₩28,400 | ₩0.4tn | 11.95x | 1.69x | 1.36x | 13.61x |
| 2026-03-27 | ₩28,900 | ₩0.4tn | 12.16x | 1.72x | 1.38x | 13.85x |
| 2026-03-26 | ₩29,750 | ₩0.4tn | 12.51x | 1.77x | 1.42x | 14.26x |
| 2026-03-25 | ₩30,000 | ₩0.4tn | 12.62x | 1.78x | 1.43x | 14.38x |
| 2026-03-24 | ₩28,750 | ₩0.4tn | 12.09x | 1.71x | 1.37x | 13.78x |
| 2026-03-23 | ₩28,200 | ₩0.4tn | 11.86x | 1.68x | 1.35x | 13.51x |
| 2026-03-20 | ₩29,700 | ₩0.4tn | 12.49x | 1.77x | 1.42x | 14.23x |
| 2026-03-19 | ₩28,650 | ₩0.4tn | 12.05x | 1.70x | 1.37x | 13.73x |
| 2026-03-18 | ₩29,400 | ₩0.4tn | 12.37x | 1.75x | 1.41x | 14.09x |
| 2026-03-17 | ₩29,250 | ₩0.4tn | 12.30x | 1.74x | 1.40x | 14.02x |
| 2026-03-16 | ₩30,200 | ₩0.4tn | 12.70x | 1.80x | 1.44x | 14.47x |
| 2026-03-13 | ₩29,600 | ₩0.4tn | 12.45x | 1.76x | 1.41x | 14.19x |
| 2026-03-12 | ₩29,600 | ₩0.4tn | 12.45x | 1.76x | 1.41x | 14.19x |
| 2026-03-11 | ₩30,250 | ₩0.4tn | 12.72x | 1.80x | 1.45x | 14.50x |
| 2026-03-10 | ₩29,700 | ₩0.4tn | 12.49x | 1.77x | 1.42x | 14.23x |
| 2026-03-09 | ₩28,550 | ₩0.4tn | 12.01x | 1.70x | 1.36x | 13.68x |
| 2026-03-06 | ₩28,900 | ₩0.4tn | 12.16x | 1.72x | 1.38x | 13.85x |
| 2026-03-05 | ₩29,600 | ₩0.4tn | 12.45x | 1.76x | 1.41x | 14.19x |
| 2026-03-04 | ₩28,650 | ₩0.4tn | 12.05x | 1.70x | 1.37x | 13.73x |
| 2026-03-03 | ₩31,600 | ₩0.4tn | 13.29x | 1.88x | 1.51x | 15.14x |
| 2026-02-27 | ₩32,000 | ₩0.4tn | 13.46x | 1.90x | 1.53x | 15.34x |
| 2026-02-26 | ₩33,500 | ₩0.5tn | 14.09x | 1.99x | 1.60x | 16.05x |
| 2026-02-25 | ₩34,500 | ₩0.5tn | 14.51x | 2.05x | 1.65x | 16.53x |
| 2026-02-24 | ₩34,650 | ₩0.5tn | 14.57x | 2.06x | 1.66x | 16.61x |
| 2026-02-23 | ₩35,600 | ₩0.5tn | 14.97x | 2.12x | 1.70x | 17.06x |
| 2026-02-20 | ₩34,400 | ₩0.5tn | 14.47x | 2.05x | 1.64x | 16.49x |
| 2026-02-19 | ₩35,050 | ₩0.5tn | 14.74x | 2.08x | 1.68x | 16.80x |
| 2026-02-13 | ₩34,250 | ₩0.5tn | 14.41x | 2.04x | 1.64x | 16.41x |
| 2026-02-12 | ₩34,800 | ₩0.5tn | 14.64x | 2.07x | 1.66x | 16.68x |
| 2026-02-11 | ₩34,750 | ₩0.5tn | 14.62x | 2.07x | 1.66x | 16.65x |
| 2026-02-10 | ₩35,350 | ₩0.5tn | 14.87x | 2.10x | 1.69x | 16.94x |
| 2026-02-09 | ₩34,700 | ₩0.5tn | 14.60x | 2.06x | 1.66x | 16.63x |
| 2026-02-06 | ₩33,500 | ₩0.5tn | 14.09x | 1.99x | 1.60x | 16.05x |
| 2026-02-05 | ₩34,350 | ₩0.5tn | 14.45x | 2.04x | 1.64x | 16.46x |
| 2026-02-04 | ₩33,250 | ₩0.4tn | 13.99x | 1.98x | 1.59x | 15.93x |
| 2026-02-03 | ₩32,600 | ₩0.4tn | 13.71x | 1.94x | 1.56x | 15.62x |
| 2026-02-02 | ₩31,750 | ₩0.4tn | 13.35x | 1.89x | 1.52x | 15.22x |
| 2026-01-30 | ₩32,650 | ₩0.4tn | 13.73x | 1.94x | 1.56x | 15.65x |
| 2026-01-29 | ₩32,500 | ₩0.4tn | 13.67x | 1.93x | 1.55x | 15.57x |
| 2026-01-28 | ₩31,400 | ₩0.4tn | 13.21x | 1.87x | 1.50x | 15.05x |
| 2026-01-27 | ₩31,150 | ₩0.4tn | 13.10x | 1.85x | 1.49x | 14.93x |
| 2026-01-26 | ₩31,250 | ₩0.4tn | 13.14x | 1.86x | 1.49x | 14.98x |
| 2026-01-23 | ₩30,300 | ₩0.4tn | 12.74x | 1.80x | 1.45x | 14.52x |
| 2026-01-22 | ₩29,550 | ₩0.4tn | 12.43x | 1.76x | 1.41x | 14.16x |
| 2026-01-21 | ₩29,500 | ₩0.4tn | 12.41x | 1.75x | 1.41x | 14.14x |
| 2026-01-20 | ₩30,300 | ₩0.4tn | 12.74x | 1.80x | 1.45x | 14.52x |
| 2026-01-19 | ₩30,100 | ₩0.4tn | 12.66x | 1.79x | 1.44x | 14.42x |
| 2026-01-16 | ₩30,400 | ₩0.4tn | 12.79x | 1.81x | 1.45x | 14.57x |
| 2026-01-15 | ₩29,600 | ₩0.4tn | 12.45x | 1.76x | 1.41x | 14.19x |
| 2026-01-14 | ₩30,150 | ₩0.4tn | 12.68x | 1.79x | 1.44x | 14.45x |
| 2026-01-13 | ₩30,250 | ₩0.4tn | 12.72x | 1.80x | 1.45x | 14.50x |
| 2026-01-12 | ₩30,450 | ₩0.4tn | 12.81x | 1.81x | 1.46x | 14.59x |
| 2026-01-09 | ₩30,550 | ₩0.4tn | 12.85x | 1.82x | 1.46x | 14.64x |
| 2026-01-08 | ₩31,500 | ₩0.4tn | 13.25x | 1.87x | 1.51x | 15.10x |
| 2026-01-07 | ₩32,500 | ₩0.4tn | 13.67x | 1.93x | 1.55x | 15.57x |
| 2026-01-06 | ₩32,450 | ₩0.4tn | 13.65x | 1.93x | 1.55x | 15.55x |
| 2026-01-05 | ₩32,800 | ₩0.4tn | 13.80x | 1.95x | 1.57x | 15.72x |
| 2026-01-02 | ₩32,650 | ₩0.4tn | 13.73x | 1.94x | 1.56x | 15.65x |
| 2025-12-30 | ₩32,750 | ₩0.4tn | 13.78x | 1.95x | 1.57x | 15.69x |
| 2025-12-29 | ₩32,500 | ₩0.4tn | 13.67x | 1.93x | 1.55x | 15.57x |
| 2025-12-26 | ₩31,750 | ₩0.4tn | 13.35x | 1.89x | 1.52x | 15.22x |
| 2025-12-24 | ₩33,050 | ₩0.4tn | 13.90x | 1.97x | 1.58x | 15.84x |
| 2025-12-23 | ₩32,350 | ₩0.4tn | 13.61x | 1.92x | 1.55x | 15.50x |
| 2025-12-22 | ₩32,650 | ₩0.4tn | 13.73x | 1.94x | 1.56x | 15.65x |
| 2025-12-19 | ₩31,900 | ₩0.4tn | 13.42x | 1.90x | 1.52x | 15.29x |
| 2025-12-18 | ₩31,600 | ₩0.4tn | 13.29x | 1.88x | 1.51x | 15.14x |
| 2025-12-17 | ₩32,000 | ₩0.4tn | 13.46x | 1.90x | 1.53x | 15.34x |
| 2025-12-16 | ₩32,400 | ₩0.4tn | 13.63x | 1.93x | 1.55x | 15.53x |
| 2025-12-15 | ₩32,850 | ₩0.4tn | 13.82x | 1.95x | 1.57x | 15.74x |
| 2025-12-12 | ₩33,900 | ₩0.5tn | 14.26x | 2.02x | 1.62x | 16.25x |
| 2025-12-11 | ₩33,750 | ₩0.5tn | 14.20x | 2.01x | 1.61x | 16.17x |
| 2025-12-10 | ₩31,550 | ₩0.4tn | 13.27x | 1.88x | 1.51x | 15.12x |
| 2025-12-09 | ₩31,850 | ₩0.4tn | 13.40x | 1.89x | 1.52x | 15.26x |
| 2025-12-08 | ₩29,700 | ₩0.4tn | 12.49x | 1.77x | 1.42x | 14.23x |
| 2025-12-05 | ₩29,900 | ₩0.4tn | 12.58x | 1.78x | 1.43x | 14.33x |
| 2025-12-04 | ₩29,700 | ₩0.4tn | 12.49x | 1.77x | 1.42x | 14.23x |
| 2025-12-03 | ₩30,750 | ₩0.4tn | 12.93x | 1.83x | 1.47x | 14.74x |
| 2025-12-02 | ₩31,150 | ₩0.4tn | 13.10x | 1.85x | 1.49x | 14.93x |
| 2025-12-01 | ₩31,200 | ₩0.4tn | 13.12x | 1.86x | 1.49x | 14.95x |
| 2025-11-28 | ₩31,150 | ₩0.4tn | 13.10x | 1.85x | 1.49x | 14.93x |
| 2025-11-27 | ₩29,000 | ₩0.4tn | 12.20x | 1.73x | 1.39x | 13.90x |
| 2025-11-26 | ₩28,750 | ₩0.4tn | 12.09x | 1.71x | 1.37x | 13.78x |
| 2025-11-25 | ₩28,100 | ₩0.4tn | 11.82x | 1.67x | 1.34x | 13.47x |
| 2025-11-24 | ₩28,300 | ₩0.4tn | 11.90x | 1.68x | 1.35x | 13.56x |
| 2025-11-21 | ₩28,400 | ₩0.4tn | 11.95x | 1.69x | 1.36x | 13.61x |
| 2025-11-20 | ₩28,000 | ₩0.4tn | 11.78x | 1.67x | 1.34x | 13.42x |
| 2025-11-19 | ₩27,600 | ₩0.4tn | 11.61x | 1.64x | 1.32x | 13.23x |
| 2025-11-18 | ₩28,650 | ₩0.4tn | 12.05x | 1.70x | 1.37x | 13.73x |
| 2025-11-17 | ₩29,050 | ₩0.4tn | 12.22x | 1.73x | 1.39x | 13.92x |
| 2025-11-14 | ₩29,200 | ₩0.4tn | 12.28x | 1.74x | 1.40x | 13.99x |
| 2025-11-13 | ₩29,700 | ₩0.4tn | 13.34x | 1.84x | 1.48x | 14.75x |
| 2025-11-12 | ₩30,250 | ₩0.4tn | 13.59x | 1.87x | 1.51x | 15.02x |
| 2025-11-11 | ₩28,750 | ₩0.4tn | 12.91x | 1.78x | 1.43x | 14.27x |
| 2025-11-10 | ₩28,500 | ₩0.4tn | 12.80x | 1.77x | 1.42x | 14.15x |
| 2025-11-07 | ₩27,300 | ₩0.4tn | 12.26x | 1.69x | 1.36x | 13.55x |
| 2025-11-06 | ₩27,150 | ₩0.4tn | 12.20x | 1.68x | 1.35x | 13.48x |
| 2025-11-05 | ₩27,050 | ₩0.4tn | 12.15x | 1.68x | 1.35x | 13.43x |
| 2025-11-04 | ₩26,950 | ₩0.4tn | 12.11x | 1.67x | 1.34x | 13.38x |
| 2025-11-03 | ₩27,750 | ₩0.4tn | 12.46x | 1.72x | 1.38x | 13.78x |
| 2025-10-31 | ₩28,650 | ₩0.4tn | 12.87x | 1.78x | 1.43x | 14.22x |
| 2025-10-30 | ₩26,950 | ₩0.4tn | 12.11x | 1.67x | 1.34x | 13.38x |
| 2025-10-29 | ₩29,150 | ₩0.4tn | 13.09x | 1.81x | 1.45x | 14.47x |
| 2025-10-28 | ₩29,350 | ₩0.4tn | 13.18x | 1.82x | 1.46x | 14.57x |
| 2025-10-27 | ₩28,450 | ₩0.4tn | 12.78x | 1.76x | 1.42x | 14.13x |
| 2025-10-24 | ₩28,650 | ₩0.4tn | 12.87x | 1.78x | 1.43x | 14.22x |
| 2025-10-23 | ₩27,550 | ₩0.4tn | 12.38x | 1.71x | 1.37x | 13.68x |
| 2025-10-22 | ₩28,400 | ₩0.4tn | 12.76x | 1.76x | 1.42x | 14.10x |
| 2025-10-21 | ₩27,700 | ₩0.4tn | 12.44x | 1.72x | 1.38x | 13.75x |
| 2025-10-20 | ₩28,100 | ₩0.4tn | 12.62x | 1.74x | 1.40x | 13.95x |
| 2025-10-17 | ₩28,350 | ₩0.4tn | 12.73x | 1.76x | 1.41x | 14.08x |
| 2025-10-16 | ₩28,850 | ₩0.4tn | 12.96x | 1.79x | 1.44x | 14.32x |
| 2025-10-15 | ₩29,850 | ₩0.4tn | 13.41x | 1.85x | 1.49x | 14.82x |
| 2025-10-14 | ₩30,000 | ₩0.4tn | 13.48x | 1.86x | 1.50x | 14.89x |
| 2025-10-13 | ₩31,050 | ₩0.4tn | 13.95x | 1.92x | 1.55x | 15.42x |
| 2025-10-10 | ₩31,600 | ₩0.4tn | 14.19x | 1.96x | 1.58x | 15.69x |
| 2025-10-02 | ₩31,750 | ₩0.4tn | 14.26x | 1.97x | 1.58x | 15.76x |
| 2025-10-01 | ₩29,400 | ₩0.4tn | 13.21x | 1.82x | 1.47x | 14.60x |
| 2025-09-30 | ₩29,250 | ₩0.4tn | 13.14x | 1.81x | 1.46x | 14.52x |
| 2025-09-29 | ₩29,400 | ₩0.4tn | 13.21x | 1.82x | 1.47x | 14.60x |
| 2025-09-26 | ₩27,850 | ₩0.4tn | 12.51x | 1.73x | 1.39x | 13.83x |
| 2025-09-25 | ₩28,350 | ₩0.4tn | 12.73x | 1.76x | 1.41x | 14.08x |
| 2025-09-24 | ₩29,300 | ₩0.4tn | 13.16x | 1.82x | 1.46x | 14.55x |
| 2025-09-23 | ₩29,050 | ₩0.4tn | 13.05x | 1.80x | 1.45x | 14.42x |
| 2025-09-22 | ₩28,100 | ₩0.4tn | 12.62x | 1.74x | 1.40x | 13.95x |
| 2025-09-19 | ₩28,700 | ₩0.4tn | 12.89x | 1.78x | 1.43x | 14.25x |
| 2025-09-18 | ₩28,750 | ₩0.4tn | 12.91x | 1.78x | 1.43x | 14.27x |
| 2025-09-17 | ₩28,700 | ₩0.4tn | 12.89x | 1.78x | 1.43x | 14.25x |
| 2025-09-16 | ₩27,700 | ₩0.4tn | 12.44x | 1.72x | 1.38x | 13.75x |
| 2025-09-15 | ₩27,500 | ₩0.4tn | 12.35x | 1.70x | 1.37x | 13.65x |
| 2025-09-12 | ₩27,700 | ₩0.4tn | 12.44x | 1.72x | 1.38x | 13.75x |
| 2025-09-11 | ₩27,550 | ₩0.4tn | 12.38x | 1.71x | 1.37x | 13.68x |
| 2025-09-10 | ₩26,650 | ₩0.4tn | 11.97x | 1.65x | 1.33x | 13.23x |
| 2025-09-09 | ₩26,550 | ₩0.4tn | 11.93x | 1.65x | 1.32x | 13.18x |
| 2025-09-08 | ₩27,150 | ₩0.4tn | 12.20x | 1.68x | 1.35x | 13.48x |
| 2025-09-05 | ₩27,050 | ₩0.4tn | 12.15x | 1.68x | 1.35x | 13.43x |
| 2025-09-04 | ₩27,350 | ₩0.4tn | 12.29x | 1.69x | 1.36x | 13.58x |
| 2025-09-03 | ₩27,100 | ₩0.4tn | 12.17x | 1.68x | 1.35x | 13.45x |
| Symbol | Last Price |
|---|---|
| 096530Seegene, Inc. | ₩31,900 +1.1% |
| 491000Livs Med, Inc. | ₩34,500 +3.6% |
| 445680Curiox Biosystems Co., Ltd. | ₩47,650 -1.5% |
| 458870Seers Co., Ltd. | ₩21,350 +3.1% |
| 137310SD Biosensor | ₩6,160 -0.3% |
| 377740Bio Note, Inc. | ₩4,790 -0.2% |
| 340570T & L Co., Ltd. | ₩29,650 +1.2% |
| 099190i-SENS, Inc. | ₩16,470 +0.0% |
| 336570WON Tech Co., Ltd. | ₩4,905 +0.9% |
| 174900Ab Clon, Inc. | ₩21,600 +5.9% |