| Metric | 051900 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 14.49x (24) | — | 46.31x | — |
| P/S (TTM) | 0.70x | 1.17x (28) | -40% | 0.63x | 12% |
| P/B | 0.76x | 0.99x (28) | -23% | 0.70x | 8% |
| P/CF (TTM) | 8.58x | 7.06x (27) | 22% | 8.95x | -4% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩294,000 | ₩4.4tn | — | 0.70x | 0.76x | 8.58x |
| 2026-09-03 | ₩291,500 | ₩4.4tn | — | 0.69x | 0.76x | 8.51x |
| 2026-09-02 | ₩297,000 | ₩4.4tn | — | 0.71x | 0.77x | 8.67x |
| 2026-09-01 | ₩306,000 | ₩4.6tn | — | 0.73x | 0.79x | 8.94x |
| 2026-08-31 | ₩313,000 | ₩4.7tn | — | 0.75x | 0.81x | 9.14x |
| 2026-08-28 | ₩318,000 | ₩4.8tn | — | 0.76x | 0.82x | 9.29x |
| 2026-08-27 | ₩298,500 | ₩4.5tn | — | 0.71x | 0.77x | 8.72x |
| 2026-08-26 | ₩311,000 | ₩4.7tn | — | 0.74x | 0.81x | 9.08x |
| 2026-08-25 | ₩316,000 | ₩4.7tn | — | 0.75x | 0.82x | 9.23x |
| 2026-08-24 | ₩316,000 | ₩4.7tn | — | 0.75x | 0.82x | 9.23x |
| 2026-08-21 | ₩313,000 | ₩4.7tn | — | 0.75x | 0.81x | 9.14x |
| 2026-08-20 | ₩304,500 | ₩4.6tn | — | 0.73x | 0.79x | 8.89x |
| 2026-08-19 | ₩302,000 | ₩4.5tn | — | 0.72x | 0.78x | 8.82x |
| 2026-08-18 | ₩300,000 | ₩4.5tn | — | 0.71x | 0.78x | 8.76x |
| 2026-08-14 | ₩307,500 | ₩4.6tn | — | 0.73x | 0.80x | 8.98x |
| 2026-08-13 | ₩303,500 | ₩4.5tn | — | 0.73x | 0.80x | 10.69x |
| 2026-08-12 | ₩314,000 | ₩4.7tn | — | 0.75x | 0.83x | 11.06x |
| 2026-08-11 | ₩318,500 | ₩4.8tn | — | 0.77x | 0.84x | 11.22x |
| 2026-08-10 | ₩320,000 | ₩4.8tn | — | 0.77x | 0.84x | 11.27x |
| 2026-08-07 | ₩333,500 | ₩5.0tn | — | 0.80x | 0.88x | 11.75x |
| 2026-08-06 | ₩324,000 | ₩4.9tn | — | 0.78x | 0.85x | 11.41x |
| 2026-08-05 | ₩292,500 | ₩4.4tn | — | 0.70x | 0.77x | 10.30x |
| 2026-08-04 | ₩291,500 | ₩4.4tn | — | 0.70x | 0.77x | 10.27x |
| 2026-08-03 | ₩283,500 | ₩4.2tn | — | 0.68x | 0.75x | 9.98x |
| 2026-07-31 | ₩287,000 | ₩4.3tn | — | 0.69x | 0.76x | 10.11x |
| 2026-07-30 | ₩292,000 | ₩4.4tn | — | 0.70x | 0.77x | 10.28x |
| 2026-07-29 | ₩263,000 | ₩3.9tn | — | 0.63x | 0.69x | 9.26x |
| 2026-07-28 | ₩255,500 | ₩3.8tn | — | 0.61x | 0.67x | 9.00x |
| 2026-07-27 | ₩256,000 | ₩3.8tn | — | 0.61x | 0.68x | 9.02x |
| 2026-07-24 | ₩248,500 | ₩3.7tn | — | 0.60x | 0.66x | 8.75x |
| 2026-07-23 | ₩248,000 | ₩3.7tn | — | 0.60x | 0.65x | 8.73x |
| 2026-07-22 | ₩244,000 | ₩3.7tn | — | 0.59x | 0.64x | 8.59x |
| 2026-07-21 | ₩245,000 | ₩3.7tn | — | 0.59x | 0.65x | 8.63x |
| 2026-07-20 | ₩245,000 | ₩3.7tn | — | 0.59x | 0.65x | 8.63x |
| 2026-07-16 | ₩246,500 | ₩3.7tn | — | 0.59x | 0.65x | 8.68x |
| 2026-07-15 | ₩238,000 | ₩3.6tn | — | 0.57x | 0.63x | 8.38x |
| 2026-07-14 | ₩240,500 | ₩3.6tn | — | 0.58x | 0.63x | 8.47x |
| 2026-07-13 | ₩248,500 | ₩3.7tn | — | 0.60x | 0.66x | 8.75x |
| 2026-07-10 | ₩245,000 | ₩3.7tn | — | 0.59x | 0.65x | 8.63x |
| 2026-07-09 | ₩241,000 | ₩3.6tn | — | 0.58x | 0.64x | 8.49x |
| 2026-07-08 | ₩256,000 | ₩3.8tn | — | 0.61x | 0.68x | 9.02x |
| 2026-07-07 | ₩258,000 | ₩3.9tn | — | 0.62x | 0.68x | 9.09x |
| 2026-07-06 | ₩247,500 | ₩3.7tn | — | 0.59x | 0.65x | 8.72x |
| 2026-07-03 | ₩245,000 | ₩3.7tn | — | 0.59x | 0.65x | 8.63x |
| 2026-07-02 | ₩245,000 | ₩3.7tn | — | 0.59x | 0.65x | 8.63x |
| 2026-07-01 | ₩236,000 | ₩3.5tn | — | 0.57x | 0.62x | 8.31x |
| 2026-06-30 | ₩229,500 | ₩3.4tn | — | 0.55x | 0.61x | 8.08x |
| 2026-06-29 | ₩236,000 | ₩3.5tn | — | 0.57x | 0.62x | 8.31x |
| 2026-06-26 | ₩215,000 | ₩3.2tn | — | 0.52x | 0.57x | 7.57x |
| 2026-06-25 | ₩224,000 | ₩3.4tn | — | 0.54x | 0.59x | 7.89x |
| 2026-06-24 | ₩225,000 | ₩3.4tn | — | 0.54x | 0.59x | 7.92x |
| 2026-06-23 | ₩225,500 | ₩3.4tn | — | 0.54x | 0.59x | 7.94x |
| 2026-06-22 | ₩226,500 | ₩3.4tn | — | 0.54x | 0.60x | 7.98x |
| 2026-06-19 | ₩235,500 | ₩3.5tn | — | 0.57x | 0.62x | 8.29x |
| 2026-06-18 | ₩237,000 | ₩3.5tn | — | 0.57x | 0.62x | 8.35x |
| 2026-06-17 | ₩239,500 | ₩3.6tn | — | 0.58x | 0.63x | 8.43x |
| 2026-06-16 | ₩246,500 | ₩3.7tn | — | 0.59x | 0.65x | 8.68x |
| 2026-06-15 | ₩246,500 | ₩3.7tn | — | 0.59x | 0.65x | 8.68x |
| 2026-06-12 | ₩242,000 | ₩3.6tn | — | 0.58x | 0.64x | 8.52x |
| 2026-06-11 | ₩238,500 | ₩3.6tn | — | 0.57x | 0.63x | 8.40x |
| 2026-06-10 | ₩234,500 | ₩3.5tn | — | 0.56x | 0.62x | 8.26x |
| 2026-06-09 | ₩242,000 | ₩3.6tn | — | 0.58x | 0.64x | 8.52x |
| 2026-06-08 | ₩238,000 | ₩3.6tn | — | 0.57x | 0.63x | 8.38x |
| 2026-06-05 | ₩248,000 | ₩3.7tn | — | 0.60x | 0.65x | 8.73x |
| 2026-06-04 | ₩254,000 | ₩3.8tn | — | 0.61x | 0.67x | 8.95x |
| 2026-06-02 | ₩244,000 | ₩3.7tn | — | 0.59x | 0.64x | 8.59x |
| 2026-06-01 | ₩248,500 | ₩3.7tn | — | 0.60x | 0.66x | 8.75x |
| 2026-05-29 | ₩247,500 | ₩3.7tn | — | 0.59x | 0.65x | 8.72x |
| 2026-05-28 | ₩248,000 | ₩3.7tn | — | 0.60x | 0.65x | 8.73x |
| 2026-05-27 | ₩252,500 | ₩3.8tn | — | 0.61x | 0.67x | 8.89x |
| 2026-05-26 | ₩257,500 | ₩3.9tn | — | 0.62x | 0.68x | 9.07x |
| 2026-05-22 | ₩262,500 | ₩3.9tn | — | 0.63x | 0.69x | 9.25x |
| 2026-05-21 | ₩252,000 | ₩3.8tn | — | 0.61x | 0.66x | 8.88x |
| 2026-05-20 | ₩248,500 | ₩3.7tn | — | 0.60x | 0.66x | 8.75x |
| 2026-05-19 | ₩260,000 | ₩3.9tn | — | 0.62x | 0.69x | 9.16x |
| 2026-05-18 | ₩259,500 | ₩3.9tn | — | 0.62x | 0.68x | 9.14x |
| 2026-05-15 | ₩268,000 | ₩4.0tn | — | 0.64x | 0.71x | 9.44x |
| 2026-05-14 | ₩283,000 | ₩4.2tn | — | 0.67x | 0.76x | 9.49x |
| 2026-05-13 | ₩256,500 | ₩3.8tn | — | 0.60x | 0.69x | 8.60x |
| 2026-05-12 | ₩264,000 | ₩4.0tn | — | 0.62x | 0.71x | 8.86x |
| 2026-05-11 | ₩268,500 | ₩4.0tn | — | 0.63x | 0.72x | 9.01x |
| 2026-05-08 | ₩275,500 | ₩4.1tn | — | 0.65x | 0.74x | 9.24x |
| 2026-05-07 | ₩275,000 | ₩4.1tn | — | 0.65x | 0.74x | 9.22x |
| 2026-05-06 | ₩267,500 | ₩4.0tn | — | 0.63x | 0.72x | 8.97x |
| 2026-05-04 | ₩279,500 | ₩4.2tn | — | 0.66x | 0.75x | 9.38x |
| 2026-04-30 | ₩254,000 | ₩3.8tn | — | 0.60x | 0.68x | 8.52x |
| 2026-04-29 | ₩254,500 | ₩3.8tn | — | 0.60x | 0.68x | 8.54x |
| 2026-04-28 | ₩255,000 | ₩3.8tn | — | 0.60x | 0.69x | 8.55x |
| 2026-04-27 | ₩254,000 | ₩3.8tn | — | 0.60x | 0.68x | 8.52x |
| 2026-04-24 | ₩253,000 | ₩3.8tn | — | 0.60x | 0.68x | 8.49x |
| 2026-04-23 | ₩247,000 | ₩3.7tn | — | 0.58x | 0.66x | 8.29x |
| 2026-04-22 | ₩250,000 | ₩3.7tn | — | 0.59x | 0.67x | 8.39x |
| 2026-04-21 | ₩250,500 | ₩3.8tn | — | 0.59x | 0.67x | 8.40x |
| 2026-04-20 | ₩251,500 | ₩3.8tn | — | 0.59x | 0.68x | 8.44x |
| 2026-04-17 | ₩255,000 | ₩3.8tn | — | 0.60x | 0.69x | 8.55x |
| 2026-04-16 | ₩253,500 | ₩3.8tn | — | 0.60x | 0.68x | 8.50x |
| 2026-04-15 | ₩249,000 | ₩3.7tn | — | 0.59x | 0.67x | 8.35x |
| 2026-04-14 | ₩249,000 | ₩3.7tn | — | 0.59x | 0.67x | 8.35x |
| 2026-04-13 | ₩248,500 | ₩3.7tn | — | 0.59x | 0.67x | 8.34x |
| 2026-04-10 | ₩249,000 | ₩3.7tn | — | 0.59x | 0.67x | 8.35x |
| 2026-04-09 | ₩251,000 | ₩3.8tn | — | 0.59x | 0.67x | 8.42x |
| 2026-04-08 | ₩247,000 | ₩3.7tn | — | 0.58x | 0.66x | 8.29x |
| 2026-04-07 | ₩236,000 | ₩3.5tn | — | 0.56x | 0.63x | 7.92x |
| 2026-04-06 | ₩239,000 | ₩3.6tn | — | 0.56x | 0.64x | 8.02x |
| 2026-04-03 | ₩247,000 | ₩3.7tn | — | 0.58x | 0.66x | 8.29x |
| 2026-04-02 | ₩245,000 | ₩3.7tn | — | 0.58x | 0.66x | 8.22x |
| 2026-04-01 | ₩253,500 | ₩3.8tn | — | 0.60x | 0.68x | 8.50x |
| 2026-03-31 | ₩247,000 | ₩3.7tn | — | 0.58x | 0.66x | 8.29x |
| 2026-03-30 | ₩244,000 | ₩3.7tn | 48.40x | 0.56x | 0.63x | 7.79x |
| 2026-03-27 | ₩247,500 | ₩3.7tn | 49.10x | 0.57x | 0.64x | 7.90x |
| 2026-03-26 | ₩242,000 | ₩3.6tn | 48.00x | 0.56x | 0.63x | 7.73x |
| 2026-03-25 | ₩246,500 | ₩3.7tn | 48.90x | 0.57x | 0.64x | 7.87x |
| 2026-03-24 | ₩250,000 | ₩3.7tn | 49.59x | 0.58x | 0.65x | 7.98x |
| 2026-03-23 | ₩245,000 | ₩3.7tn | 48.60x | 0.57x | 0.63x | 7.82x |
| 2026-03-20 | ₩255,500 | ₩3.8tn | 50.68x | 0.59x | 0.66x | 8.16x |
| 2026-03-19 | ₩243,000 | ₩3.6tn | 48.20x | 0.56x | 0.63x | 7.76x |
| 2026-03-18 | ₩245,500 | ₩3.7tn | 48.70x | 0.57x | 0.64x | 7.84x |
| 2026-03-17 | ₩243,000 | ₩3.6tn | 48.20x | 0.56x | 0.63x | 7.76x |
| 2026-03-16 | ₩240,500 | ₩3.6tn | 47.71x | 0.55x | 0.62x | 7.68x |
| 2026-03-13 | ₩249,500 | ₩3.7tn | 49.49x | 0.58x | 0.65x | 7.97x |
| 2026-03-12 | ₩251,500 | ₩3.8tn | 49.89x | 0.58x | 0.65x | 8.03x |
| 2026-03-11 | ₩248,000 | ₩3.7tn | 49.19x | 0.57x | 0.64x | 7.92x |
| 2026-03-10 | ₩245,000 | ₩3.7tn | 48.60x | 0.57x | 0.63x | 7.82x |
| 2026-03-09 | ₩249,000 | ₩3.7tn | 49.39x | 0.57x | 0.64x | 7.95x |
| 2026-03-06 | ₩248,000 | ₩3.7tn | 49.19x | 0.57x | 0.64x | 7.92x |
| 2026-03-05 | ₩235,500 | ₩3.5tn | 46.72x | 0.54x | 0.61x | 7.52x |
| 2026-03-04 | ₩225,000 | ₩3.4tn | 44.63x | 0.52x | 0.58x | 7.19x |
| 2026-03-03 | ₩253,500 | ₩3.8tn | 50.29x | 0.58x | 0.66x | 8.10x |
| 2026-02-27 | ₩267,000 | ₩4.0tn | 52.96x | 0.62x | 0.69x | 8.53x |
| 2026-02-26 | ₩269,000 | ₩4.0tn | 53.36x | 0.62x | 0.70x | 8.59x |
| 2026-02-25 | ₩268,000 | ₩4.0tn | 53.16x | 0.62x | 0.69x | 8.56x |
| 2026-02-24 | ₩269,500 | ₩4.0tn | 53.46x | 0.62x | 0.70x | 8.61x |
| 2026-02-23 | ₩272,000 | ₩4.1tn | 53.96x | 0.63x | 0.70x | 8.69x |
| 2026-02-20 | ₩273,000 | ₩4.1tn | 54.15x | 0.63x | 0.71x | 8.72x |
| 2026-02-19 | ₩278,500 | ₩4.2tn | 55.24x | 0.64x | 0.72x | 8.89x |
| 2026-02-13 | ₩276,500 | ₩4.1tn | 54.85x | 0.64x | 0.72x | 8.83x |
| 2026-02-12 | ₩276,000 | ₩4.1tn | 54.75x | 0.64x | 0.71x | 8.81x |
| 2026-02-11 | ₩271,500 | ₩4.1tn | 53.86x | 0.63x | 0.70x | 8.67x |
| 2026-02-10 | ₩274,500 | ₩4.1tn | 54.45x | 0.63x | 0.71x | 8.77x |
| 2026-02-09 | ₩268,500 | ₩4.0tn | 53.26x | 0.62x | 0.69x | 8.57x |
| 2026-02-06 | ₩261,500 | ₩3.9tn | 51.87x | 0.60x | 0.68x | 8.35x |
| 2026-02-05 | ₩266,500 | ₩4.0tn | 52.86x | 0.61x | 0.69x | 8.51x |
| 2026-02-04 | ₩264,500 | ₩4.0tn | 52.47x | 0.61x | 0.68x | 8.45x |
| 2026-02-03 | ₩257,500 | ₩3.9tn | 51.08x | 0.59x | 0.67x | 8.22x |
| 2026-02-02 | ₩257,000 | ₩3.8tn | 50.98x | 0.59x | 0.67x | 8.21x |
| 2026-01-30 | ₩262,500 | ₩3.9tn | 52.07x | 0.61x | 0.68x | 8.38x |
| 2026-01-29 | ₩266,500 | ₩4.0tn | 52.86x | 0.61x | 0.69x | 8.51x |
| 2026-01-28 | ₩275,000 | ₩4.1tn | 54.55x | 0.63x | 0.71x | 8.78x |
| 2026-01-27 | ₩276,500 | ₩4.1tn | 54.85x | 0.64x | 0.72x | 8.83x |
| 2026-01-26 | ₩273,000 | ₩4.1tn | 54.15x | 0.63x | 0.71x | 8.72x |
| 2026-01-23 | ₩274,000 | ₩4.1tn | 54.35x | 0.63x | 0.71x | 8.75x |
| 2026-01-22 | ₩274,000 | ₩4.1tn | 54.35x | 0.63x | 0.71x | 8.75x |
| 2026-01-21 | ₩269,500 | ₩4.0tn | 53.46x | 0.62x | 0.70x | 8.61x |
| 2026-01-20 | ₩270,000 | ₩4.0tn | 53.56x | 0.62x | 0.70x | 8.62x |
| 2026-01-19 | ₩263,500 | ₩3.9tn | 52.27x | 0.61x | 0.68x | 8.42x |
| 2026-01-16 | ₩264,500 | ₩4.0tn | 52.47x | 0.61x | 0.68x | 8.45x |
| 2026-01-15 | ₩263,000 | ₩3.9tn | 52.17x | 0.61x | 0.68x | 8.40x |
| 2026-01-14 | ₩263,000 | ₩3.9tn | 52.17x | 0.61x | 0.68x | 8.40x |
| 2026-01-13 | ₩262,000 | ₩3.9tn | 51.97x | 0.60x | 0.68x | 8.37x |
| 2026-01-12 | ₩262,000 | ₩3.9tn | 51.97x | 0.60x | 0.68x | 8.37x |
| 2026-01-09 | ₩262,000 | ₩3.9tn | 51.97x | 0.60x | 0.68x | 8.37x |
| 2026-01-08 | ₩262,500 | ₩3.9tn | 52.07x | 0.61x | 0.68x | 8.38x |
| 2026-01-07 | ₩262,000 | ₩3.9tn | 51.97x | 0.60x | 0.68x | 8.37x |
| 2026-01-06 | ₩266,500 | ₩4.0tn | 52.86x | 0.61x | 0.69x | 8.51x |
| 2026-01-05 | ₩267,000 | ₩4.0tn | 52.96x | 0.62x | 0.69x | 8.53x |
| 2026-01-02 | ₩270,000 | ₩4.0tn | 53.56x | 0.62x | 0.70x | 8.62x |
| 2025-12-30 | ₩258,500 | ₩3.9tn | 51.28x | 0.60x | 0.67x | 8.26x |
| 2025-12-29 | ₩258,000 | ₩3.9tn | 51.18x | 0.60x | 0.67x | 8.24x |
| 2025-12-26 | ₩260,000 | ₩3.9tn | 51.58x | 0.60x | 0.67x | 8.30x |
| 2025-12-24 | ₩264,000 | ₩4.0tn | 52.37x | 0.61x | 0.68x | 8.43x |
| 2025-12-23 | ₩263,000 | ₩3.9tn | 52.17x | 0.61x | 0.68x | 8.40x |
| 2025-12-22 | ₩263,500 | ₩3.9tn | 52.27x | 0.61x | 0.68x | 8.42x |
| 2025-12-19 | ₩264,000 | ₩4.0tn | 52.37x | 0.61x | 0.68x | 8.43x |
| 2025-12-18 | ₩262,500 | ₩3.9tn | 52.07x | 0.61x | 0.68x | 8.38x |
| 2025-12-17 | ₩266,000 | ₩4.0tn | 52.77x | 0.61x | 0.69x | 8.49x |
| 2025-12-16 | ₩266,000 | ₩4.0tn | 52.77x | 0.61x | 0.69x | 8.49x |
| 2025-12-15 | ₩267,000 | ₩4.0tn | 52.96x | 0.62x | 0.69x | 8.53x |
| 2025-12-12 | ₩263,000 | ₩3.9tn | 52.17x | 0.61x | 0.68x | 8.40x |
| 2025-12-11 | ₩259,000 | ₩3.9tn | 51.38x | 0.60x | 0.67x | 8.27x |
| 2025-12-10 | ₩263,000 | ₩3.9tn | 52.17x | 0.61x | 0.68x | 8.40x |
| 2025-12-09 | ₩267,500 | ₩4.0tn | 53.06x | 0.62x | 0.69x | 8.54x |
| 2025-12-08 | ₩270,500 | ₩4.1tn | 53.66x | 0.62x | 0.70x | 8.64x |
| 2025-12-05 | ₩272,500 | ₩4.1tn | 54.05x | 0.63x | 0.71x | 8.70x |
| 2025-12-04 | ₩271,500 | ₩4.1tn | 53.86x | 0.63x | 0.70x | 8.67x |
| 2025-12-03 | ₩276,500 | ₩4.1tn | 54.85x | 0.64x | 0.72x | 8.83x |
| 2025-12-02 | ₩276,000 | ₩4.1tn | 54.75x | 0.64x | 0.71x | 8.81x |
| 2025-12-01 | ₩276,000 | ₩4.1tn | 54.75x | 0.64x | 0.71x | 8.81x |
| 2025-11-28 | ₩276,500 | ₩4.1tn | 54.85x | 0.64x | 0.72x | 8.83x |
| 2025-11-27 | ₩279,500 | ₩4.2tn | 55.44x | 0.64x | 0.72x | 8.93x |
| 2025-11-26 | ₩285,500 | ₩4.3tn | 56.63x | 0.66x | 0.74x | 9.12x |
| 2025-11-25 | ₩282,500 | ₩4.2tn | 56.04x | 0.65x | 0.73x | 9.02x |
| 2025-11-24 | ₩289,000 | ₩4.3tn | 57.33x | 0.67x | 0.75x | 9.23x |
| 2025-11-21 | ₩295,000 | ₩4.4tn | 58.52x | 0.68x | 0.76x | 9.42x |
| 2025-11-20 | ₩296,500 | ₩4.4tn | 58.82x | 0.68x | 0.77x | 9.47x |
| 2025-11-19 | ₩286,000 | ₩4.3tn | 56.73x | 0.66x | 0.74x | 9.13x |
| 2025-11-18 | ₩281,000 | ₩4.2tn | 55.74x | 0.65x | 0.73x | 8.97x |
| 2025-11-17 | ₩289,000 | ₩4.3tn | 57.33x | 0.67x | 0.75x | 9.23x |
| 2025-11-14 | ₩294,000 | ₩4.4tn | 58.32x | 0.68x | 0.76x | 9.39x |
| 2025-11-13 | ₩301,000 | ₩4.5tn | 35.88x | 0.68x | 0.78x | 10.55x |
| 2025-11-12 | ₩298,500 | ₩4.5tn | 35.58x | 0.67x | 0.78x | 10.46x |
| 2025-11-11 | ₩291,000 | ₩4.4tn | 34.69x | 0.66x | 0.76x | 10.20x |
| 2025-11-10 | ₩288,500 | ₩4.3tn | 34.39x | 0.65x | 0.75x | 10.11x |
| 2025-11-07 | ₩289,000 | ₩4.3tn | 34.45x | 0.65x | 0.75x | 10.13x |
| 2025-11-06 | ₩286,000 | ₩4.3tn | 34.09x | 0.65x | 0.74x | 10.02x |
| 2025-11-05 | ₩286,000 | ₩4.3tn | 34.09x | 0.65x | 0.74x | 10.02x |
| 2025-11-04 | ₩291,000 | ₩4.4tn | 34.69x | 0.66x | 0.76x | 10.20x |
| 2025-11-03 | ₩286,500 | ₩4.3tn | 34.15x | 0.65x | 0.75x | 10.04x |
| 2025-10-31 | ₩284,500 | ₩4.3tn | 33.91x | 0.64x | 0.74x | 9.97x |
| 2025-10-30 | ₩287,000 | ₩4.3tn | 34.21x | 0.65x | 0.75x | 10.06x |
| 2025-10-29 | ₩288,000 | ₩4.3tn | 34.33x | 0.65x | 0.75x | 10.09x |
| 2025-10-28 | ₩290,500 | ₩4.4tn | 34.63x | 0.66x | 0.76x | 10.18x |
| 2025-10-27 | ₩286,500 | ₩4.3tn | 34.15x | 0.65x | 0.75x | 10.04x |
| 2025-10-24 | ₩284,000 | ₩4.3tn | 33.85x | 0.64x | 0.74x | 9.95x |
| 2025-10-23 | ₩283,500 | ₩4.2tn | 33.79x | 0.64x | 0.74x | 9.94x |
| 2025-10-22 | ₩288,000 | ₩4.3tn | 34.33x | 0.65x | 0.75x | 10.09x |
| 2025-10-21 | ₩282,000 | ₩4.2tn | 33.61x | 0.64x | 0.73x | 9.88x |
| 2025-10-20 | ₩281,500 | ₩4.2tn | 33.55x | 0.64x | 0.73x | 9.87x |
| 2025-10-17 | ₩281,500 | ₩4.2tn | 33.55x | 0.64x | 0.73x | 9.87x |
| 2025-10-16 | ₩283,500 | ₩4.2tn | 33.79x | 0.64x | 0.74x | 9.94x |
| 2025-10-15 | ₩282,000 | ₩4.2tn | 33.61x | 0.64x | 0.73x | 9.88x |
| 2025-10-14 | ₩282,500 | ₩4.2tn | 33.67x | 0.64x | 0.73x | 9.90x |
| 2025-10-13 | ₩289,500 | ₩4.3tn | 34.51x | 0.65x | 0.75x | 10.15x |
| 2025-10-10 | ₩289,000 | ₩4.3tn | 34.45x | 0.65x | 0.75x | 10.13x |
| 2025-10-02 | ₩289,000 | ₩4.3tn | 34.45x | 0.65x | 0.75x | 10.13x |
| 2025-10-01 | ₩286,500 | ₩4.3tn | 34.15x | 0.65x | 0.75x | 10.04x |
| 2025-09-30 | ₩286,000 | ₩4.3tn | 34.09x | 0.65x | 0.74x | 10.02x |
| 2025-09-29 | ₩285,500 | ₩4.3tn | 34.03x | 0.65x | 0.74x | 10.01x |
| 2025-09-26 | ₩281,000 | ₩4.2tn | 33.49x | 0.64x | 0.73x | 9.85x |
| 2025-09-25 | ₩286,500 | ₩4.3tn | 34.15x | 0.65x | 0.75x | 10.04x |
| 2025-09-24 | ₩285,500 | ₩4.3tn | 34.03x | 0.65x | 0.74x | 10.01x |
| 2025-09-23 | ₩284,000 | ₩4.3tn | 33.85x | 0.64x | 0.74x | 9.95x |
| 2025-09-22 | ₩292,000 | ₩4.4tn | 34.80x | 0.66x | 0.76x | 10.23x |
| 2025-09-19 | ₩292,000 | ₩4.4tn | 34.80x | 0.66x | 0.76x | 10.23x |
| 2025-09-18 | ₩292,500 | ₩4.4tn | 34.86x | 0.66x | 0.76x | 10.25x |
| 2025-09-17 | ₩291,500 | ₩4.4tn | 34.75x | 0.66x | 0.76x | 10.22x |
| 2025-09-16 | ₩291,000 | ₩4.4tn | 34.69x | 0.66x | 0.76x | 10.20x |
| 2025-09-15 | ₩291,500 | ₩4.4tn | 34.75x | 0.66x | 0.76x | 10.22x |
| 2025-09-12 | ₩294,000 | ₩4.4tn | 35.04x | 0.66x | 0.76x | 10.30x |
| 2025-09-11 | ₩294,000 | ₩4.4tn | 35.04x | 0.66x | 0.76x | 10.30x |
| 2025-09-10 | ₩292,500 | ₩4.4tn | 34.86x | 0.66x | 0.76x | 10.25x |
| 2025-09-09 | ₩293,000 | ₩4.4tn | 34.92x | 0.66x | 0.76x | 10.27x |
| 2025-09-08 | ₩293,500 | ₩4.4tn | 34.98x | 0.66x | 0.76x | 10.29x |
| 2025-09-05 | ₩296,500 | ₩4.4tn | 35.34x | 0.67x | 0.77x | 10.39x |
| 2025-09-04 | ₩294,000 | ₩4.4tn | 35.04x | 0.66x | 0.76x | 10.30x |
| 2025-09-03 | ₩293,500 | ₩4.4tn | 34.98x | 0.66x | 0.76x | 10.29x |
| Symbol | Last Price |
|---|---|
| 090430AMOREPACIFIC Corporation | ₩143,300 +0.6% |
| 021240Coway Co., Ltd. | ₩99,400 +1.2% |
| 271560Orion Corporation | ₩126,300 -2.3% |
| 161890Kolmar Korea | ₩145,800 -3.2% |
| 257720Silicon2 Co., Ltd. | ₩48,000 -1.0% |
| 192820Cosmax, Inc. | ₩275,500 -2.3% |
| 097950CJ Cheil Jedang Corp. | ₩183,400 -1.3% |
| 004370Nongshim Co., Ltd. | ₩430,000 -0.1% |
| 383220F & F Co., Ltd. | ₩66,900 +0.9% |
| 483650d'Alba Global | ₩190,600 +0.1% |