| Metric | 053800 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 14.02x | 14.88x (13) | -6% | 14.11x | -1% |
| P/S (TTM) | 2.30x | 1.48x (16) | 56% | 2.49x | -8% |
| P/B | 1.71x | 2.19x (16) | -22% | 1.78x | -4% |
| P/CF (TTM) | 10.18x | 8.00x (13) | 27% | 12.70x | -20% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩57,700 | ₩0.6tn | 14.02x | 2.30x | 1.71x | 10.18x |
| 2026-09-03 | ₩56,900 | ₩0.6tn | 13.83x | 2.27x | 1.69x | 10.03x |
| 2026-09-02 | ₩58,100 | ₩0.6tn | 14.12x | 2.32x | 1.72x | 10.25x |
| 2026-09-01 | ₩59,100 | ₩0.7tn | 14.36x | 2.36x | 1.75x | 10.42x |
| 2026-08-31 | ₩59,100 | ₩0.7tn | 14.36x | 2.36x | 1.75x | 10.42x |
| 2026-08-28 | ₩59,500 | ₩0.7tn | 14.46x | 2.38x | 1.77x | 10.49x |
| 2026-08-27 | ₩56,900 | ₩0.6tn | 13.83x | 2.27x | 1.69x | 10.03x |
| 2026-08-26 | ₩57,000 | ₩0.6tn | 13.85x | 2.28x | 1.69x | 10.05x |
| 2026-08-25 | ₩56,900 | ₩0.6tn | 13.83x | 2.27x | 1.69x | 10.03x |
| 2026-08-24 | ₩56,900 | ₩0.6tn | 13.83x | 2.27x | 1.69x | 10.03x |
| 2026-08-21 | ₩56,400 | ₩0.6tn | 13.71x | 2.25x | 1.67x | 9.95x |
| 2026-08-20 | ₩57,300 | ₩0.6tn | 13.93x | 2.29x | 1.70x | 10.11x |
| 2026-08-19 | ₩57,000 | ₩0.6tn | 13.85x | 2.28x | 1.69x | 10.05x |
| 2026-08-18 | ₩57,200 | ₩0.6tn | 13.90x | 2.28x | 1.70x | 10.09x |
| 2026-08-14 | ₩59,300 | ₩0.7tn | 14.41x | 2.37x | 1.76x | 10.46x |
| 2026-08-13 | ₩60,500 | ₩0.7tn | 12.77x | 2.50x | 1.83x | 12.28x |
| 2026-08-12 | ₩62,800 | ₩0.7tn | 13.25x | 2.59x | 1.90x | 12.75x |
| 2026-08-11 | ₩64,500 | ₩0.7tn | 13.61x | 2.66x | 1.95x | 13.09x |
| 2026-08-10 | ₩60,500 | ₩0.7tn | 12.77x | 2.50x | 1.83x | 12.28x |
| 2026-08-07 | ₩59,300 | ₩0.7tn | 12.51x | 2.45x | 1.79x | 12.04x |
| 2026-08-06 | ₩58,400 | ₩0.6tn | 12.32x | 2.41x | 1.77x | 11.85x |
| 2026-08-05 | ₩56,500 | ₩0.6tn | 11.92x | 2.33x | 1.71x | 11.47x |
| 2026-08-04 | ₩56,300 | ₩0.6tn | 11.88x | 2.32x | 1.70x | 11.43x |
| 2026-08-03 | ₩54,300 | ₩0.6tn | 11.46x | 2.24x | 1.64x | 11.02x |
| 2026-07-31 | ₩53,000 | ₩0.6tn | 11.18x | 2.19x | 1.60x | 10.76x |
| 2026-07-30 | ₩52,900 | ₩0.6tn | 11.16x | 2.18x | 1.60x | 10.74x |
| 2026-07-29 | ₩52,000 | ₩0.6tn | 10.97x | 2.15x | 1.57x | 10.56x |
| 2026-07-28 | ₩53,000 | ₩0.6tn | 11.18x | 2.19x | 1.60x | 10.76x |
| 2026-07-27 | ₩54,500 | ₩0.6tn | 11.50x | 2.25x | 1.65x | 11.06x |
| 2026-07-24 | ₩54,000 | ₩0.6tn | 11.39x | 2.23x | 1.63x | 10.96x |
| 2026-07-23 | ₩54,500 | ₩0.6tn | 11.50x | 2.25x | 1.65x | 11.06x |
| 2026-07-22 | ₩54,000 | ₩0.6tn | 11.39x | 2.23x | 1.63x | 10.96x |
| 2026-07-21 | ₩52,800 | ₩0.6tn | 11.14x | 2.18x | 1.60x | 10.72x |
| 2026-07-20 | ₩52,100 | ₩0.6tn | 10.99x | 2.15x | 1.58x | 10.58x |
| 2026-07-16 | ₩52,400 | ₩0.6tn | 11.06x | 2.16x | 1.58x | 10.64x |
| 2026-07-15 | ₩54,400 | ₩0.6tn | 11.48x | 2.25x | 1.65x | 11.04x |
| 2026-07-14 | ₩54,000 | ₩0.6tn | 11.39x | 2.23x | 1.63x | 10.96x |
| 2026-07-13 | ₩54,300 | ₩0.6tn | 11.46x | 2.24x | 1.64x | 11.02x |
| 2026-07-10 | ₩55,500 | ₩0.6tn | 11.71x | 2.29x | 1.68x | 11.27x |
| 2026-07-09 | ₩53,600 | ₩0.6tn | 11.31x | 2.21x | 1.62x | 10.88x |
| 2026-07-08 | ₩53,800 | ₩0.6tn | 11.35x | 2.22x | 1.63x | 10.92x |
| 2026-07-07 | ₩53,900 | ₩0.6tn | 11.37x | 2.23x | 1.63x | 10.94x |
| 2026-07-06 | ₩53,900 | ₩0.6tn | 11.37x | 2.23x | 1.63x | 10.94x |
| 2026-07-03 | ₩53,900 | ₩0.6tn | 11.37x | 2.23x | 1.63x | 10.94x |
| 2026-07-02 | ₩54,200 | ₩0.6tn | 11.44x | 2.24x | 1.64x | 11.00x |
| 2026-07-01 | ₩53,900 | ₩0.6tn | 11.37x | 2.23x | 1.63x | 10.94x |
| 2026-06-30 | ₩52,500 | ₩0.6tn | 11.08x | 2.17x | 1.59x | 10.66x |
| 2026-06-29 | ₩53,400 | ₩0.6tn | 11.27x | 2.20x | 1.61x | 10.84x |
| 2026-06-26 | ₩51,500 | ₩0.6tn | 10.87x | 2.13x | 1.56x | 10.45x |
| 2026-06-25 | ₩51,900 | ₩0.6tn | 10.95x | 2.14x | 1.57x | 10.54x |
| 2026-06-24 | ₩52,500 | ₩0.6tn | 11.08x | 2.17x | 1.59x | 10.66x |
| 2026-06-23 | ₩53,100 | ₩0.6tn | 11.20x | 2.19x | 1.61x | 10.78x |
| 2026-06-22 | ₩53,800 | ₩0.6tn | 11.35x | 2.22x | 1.63x | 10.92x |
| 2026-06-19 | ₩55,600 | ₩0.6tn | 11.73x | 2.30x | 1.68x | 11.29x |
| 2026-06-18 | ₩57,400 | ₩0.6tn | 12.11x | 2.37x | 1.74x | 11.65x |
| 2026-06-17 | ₩58,500 | ₩0.7tn | 12.34x | 2.41x | 1.77x | 11.87x |
| 2026-06-16 | ₩58,800 | ₩0.7tn | 12.41x | 2.43x | 1.78x | 11.94x |
| 2026-06-15 | ₩59,000 | ₩0.7tn | 12.45x | 2.44x | 1.78x | 11.98x |
| 2026-06-12 | ₩57,300 | ₩0.6tn | 12.09x | 2.37x | 1.73x | 11.63x |
| 2026-06-11 | ₩56,900 | ₩0.6tn | 12.01x | 2.35x | 1.72x | 11.55x |
| 2026-06-10 | ₩57,400 | ₩0.6tn | 12.11x | 2.37x | 1.74x | 11.65x |
| 2026-06-09 | ₩57,300 | ₩0.6tn | 12.09x | 2.37x | 1.73x | 11.63x |
| 2026-06-08 | ₩56,400 | ₩0.6tn | 11.90x | 2.33x | 1.71x | 11.45x |
| 2026-06-05 | ₩58,600 | ₩0.7tn | 12.37x | 2.42x | 1.77x | 11.90x |
| 2026-06-04 | ₩59,900 | ₩0.7tn | 12.64x | 2.47x | 1.81x | 12.16x |
| 2026-06-02 | ₩61,100 | ₩0.7tn | 12.89x | 2.52x | 1.85x | 12.40x |
| 2026-06-01 | ₩61,600 | ₩0.7tn | 13.00x | 2.54x | 1.86x | 12.50x |
| 2026-05-29 | ₩61,000 | ₩0.7tn | 12.87x | 2.52x | 1.84x | 12.38x |
| 2026-05-28 | ₩61,700 | ₩0.7tn | 13.02x | 2.55x | 1.87x | 12.52x |
| 2026-05-27 | ₩61,600 | ₩0.7tn | 13.00x | 2.54x | 1.86x | 12.50x |
| 2026-05-26 | ₩62,600 | ₩0.7tn | 13.21x | 2.58x | 1.89x | 12.71x |
| 2026-05-22 | ₩64,400 | ₩0.7tn | 13.59x | 2.66x | 1.95x | 13.07x |
| 2026-05-21 | ₩59,700 | ₩0.7tn | 12.60x | 2.46x | 1.81x | 12.12x |
| 2026-05-20 | ₩59,300 | ₩0.7tn | 12.51x | 2.45x | 1.79x | 12.04x |
| 2026-05-19 | ₩60,400 | ₩0.7tn | 12.75x | 2.49x | 1.83x | 12.26x |
| 2026-05-18 | ₩60,800 | ₩0.7tn | 12.83x | 2.51x | 1.84x | 12.34x |
| 2026-05-15 | ₩62,000 | ₩0.7tn | 13.08x | 2.56x | 1.88x | 12.59x |
| 2026-05-14 | ₩64,500 | ₩0.7tn | 13.94x | 2.68x | 1.91x | 11.18x |
| 2026-05-13 | ₩62,900 | ₩0.7tn | 13.59x | 2.61x | 1.86x | 10.90x |
| 2026-05-12 | ₩64,500 | ₩0.7tn | 13.94x | 2.68x | 1.91x | 11.18x |
| 2026-05-11 | ₩64,000 | ₩0.7tn | 13.83x | 2.66x | 1.89x | 11.09x |
| 2026-05-08 | ₩63,700 | ₩0.7tn | 13.76x | 2.65x | 1.88x | 11.04x |
| 2026-05-07 | ₩64,700 | ₩0.7tn | 13.98x | 2.69x | 1.91x | 11.21x |
| 2026-05-06 | ₩63,300 | ₩0.7tn | 13.68x | 2.63x | 1.87x | 10.97x |
| 2026-05-04 | ₩63,000 | ₩0.7tn | 13.61x | 2.62x | 1.86x | 10.92x |
| 2026-04-30 | ₩63,100 | ₩0.7tn | 13.63x | 2.62x | 1.87x | 10.94x |
| 2026-04-29 | ₩65,000 | ₩0.7tn | 14.04x | 2.70x | 1.92x | 11.26x |
| 2026-04-28 | ₩63,800 | ₩0.7tn | 13.79x | 2.65x | 1.89x | 11.06x |
| 2026-04-27 | ₩64,800 | ₩0.7tn | 14.00x | 2.69x | 1.92x | 11.23x |
| 2026-04-24 | ₩65,000 | ₩0.7tn | 14.04x | 2.70x | 1.92x | 11.26x |
| 2026-04-23 | ₩64,800 | ₩0.7tn | 14.00x | 2.69x | 1.92x | 11.23x |
| 2026-04-22 | ₩65,100 | ₩0.7tn | 14.07x | 2.71x | 1.93x | 11.28x |
| 2026-04-21 | ₩66,400 | ₩0.7tn | 14.35x | 2.76x | 1.96x | 11.51x |
| 2026-04-20 | ₩66,100 | ₩0.7tn | 14.28x | 2.75x | 1.95x | 11.46x |
| 2026-04-17 | ₩67,700 | ₩0.8tn | 14.63x | 2.81x | 2.00x | 11.73x |
| 2026-04-16 | ₩69,000 | ₩0.8tn | 14.91x | 2.87x | 2.04x | 11.96x |
| 2026-04-15 | ₩64,700 | ₩0.7tn | 13.98x | 2.69x | 1.91x | 11.21x |
| 2026-04-14 | ₩62,000 | ₩0.7tn | 13.40x | 2.58x | 1.83x | 10.74x |
| 2026-04-13 | ₩60,500 | ₩0.7tn | 13.07x | 2.51x | 1.79x | 10.49x |
| 2026-04-10 | ₩61,400 | ₩0.7tn | 13.27x | 2.55x | 1.82x | 10.64x |
| 2026-04-09 | ₩60,900 | ₩0.7tn | 13.16x | 2.53x | 1.80x | 10.55x |
| 2026-04-08 | ₩61,100 | ₩0.7tn | 13.20x | 2.54x | 1.81x | 10.59x |
| 2026-04-07 | ₩59,800 | ₩0.7tn | 12.92x | 2.49x | 1.77x | 10.36x |
| 2026-04-06 | ₩59,700 | ₩0.7tn | 12.90x | 2.48x | 1.77x | 10.35x |
| 2026-04-03 | ₩59,700 | ₩0.7tn | 12.90x | 2.48x | 1.77x | 10.35x |
| 2026-04-02 | ₩59,600 | ₩0.7tn | 12.88x | 2.48x | 1.76x | 10.33x |
| 2026-04-01 | ₩60,600 | ₩0.7tn | 13.09x | 2.52x | 1.79x | 10.50x |
| 2026-03-31 | ₩59,200 | ₩0.7tn | 12.79x | 2.46x | 1.75x | 10.26x |
| 2026-03-30 | ₩59,900 | ₩0.7tn | 14.39x | 2.50x | 1.72x | 12.77x |
| 2026-03-27 | ₩61,900 | ₩0.7tn | 14.87x | 2.58x | 1.78x | 13.19x |
| 2026-03-26 | ₩61,300 | ₩0.7tn | 14.72x | 2.56x | 1.76x | 13.06x |
| 2026-03-25 | ₩62,600 | ₩0.7tn | 15.04x | 2.61x | 1.80x | 13.34x |
| 2026-03-24 | ₩61,700 | ₩0.7tn | 14.82x | 2.57x | 1.77x | 13.15x |
| 2026-03-23 | ₩60,400 | ₩0.7tn | 14.51x | 2.52x | 1.74x | 12.87x |
| 2026-03-20 | ₩61,500 | ₩0.7tn | 14.77x | 2.57x | 1.77x | 13.11x |
| 2026-03-19 | ₩61,300 | ₩0.7tn | 14.72x | 2.56x | 1.76x | 13.06x |
| 2026-03-18 | ₩62,500 | ₩0.7tn | 15.01x | 2.61x | 1.80x | 13.32x |
| 2026-03-17 | ₩62,300 | ₩0.7tn | 14.96x | 2.60x | 1.79x | 13.28x |
| 2026-03-16 | ₩61,900 | ₩0.7tn | 14.87x | 2.58x | 1.78x | 13.19x |
| 2026-03-13 | ₩63,700 | ₩0.7tn | 15.30x | 2.66x | 1.83x | 13.57x |
| 2026-03-12 | ₩64,200 | ₩0.7tn | 15.42x | 2.68x | 1.84x | 13.68x |
| 2026-03-11 | ₩62,000 | ₩0.7tn | 14.89x | 2.59x | 1.78x | 13.21x |
| 2026-03-10 | ₩61,800 | ₩0.7tn | 14.84x | 2.58x | 1.78x | 13.17x |
| 2026-03-09 | ₩63,700 | ₩0.7tn | 15.30x | 2.66x | 1.83x | 13.57x |
| 2026-03-06 | ₩63,100 | ₩0.7tn | 15.16x | 2.63x | 1.81x | 13.45x |
| 2026-03-05 | ₩61,300 | ₩0.7tn | 14.72x | 2.56x | 1.76x | 13.06x |
| 2026-03-04 | ₩58,000 | ₩0.6tn | 13.93x | 2.42x | 1.67x | 12.36x |
| 2026-03-03 | ₩61,500 | ₩0.7tn | 14.77x | 2.57x | 1.77x | 13.11x |
| 2026-02-27 | ₩65,200 | ₩0.7tn | 15.66x | 2.72x | 1.87x | 13.89x |
| 2026-02-26 | ₩64,700 | ₩0.7tn | 15.54x | 2.70x | 1.86x | 13.79x |
| 2026-02-25 | ₩65,600 | ₩0.7tn | 15.76x | 2.74x | 1.88x | 13.98x |
| 2026-02-24 | ₩65,000 | ₩0.7tn | 15.61x | 2.71x | 1.87x | 13.85x |
| 2026-02-23 | ₩65,200 | ₩0.7tn | 15.66x | 2.72x | 1.87x | 13.89x |
| 2026-02-20 | ₩65,100 | ₩0.7tn | 15.64x | 2.72x | 1.87x | 13.87x |
| 2026-02-19 | ₩65,800 | ₩0.7tn | 15.80x | 2.75x | 1.89x | 14.02x |
| 2026-02-13 | ₩65,600 | ₩0.7tn | 15.76x | 2.74x | 1.88x | 13.98x |
| 2026-02-12 | ₩64,300 | ₩0.7tn | 15.44x | 2.68x | 1.85x | 13.70x |
| 2026-02-11 | ₩64,100 | ₩0.7tn | 15.40x | 2.67x | 1.84x | 13.66x |
| 2026-02-10 | ₩63,500 | ₩0.7tn | 15.25x | 2.65x | 1.82x | 13.53x |
| 2026-02-09 | ₩63,300 | ₩0.7tn | 15.20x | 2.64x | 1.82x | 13.49x |
| 2026-02-06 | ₩61,300 | ₩0.7tn | 14.72x | 2.56x | 1.76x | 13.06x |
| 2026-02-05 | ₩63,000 | ₩0.7tn | 15.13x | 2.63x | 1.81x | 13.43x |
| 2026-02-04 | ₩64,000 | ₩0.7tn | 15.37x | 2.67x | 1.84x | 13.64x |
| 2026-02-03 | ₩63,900 | ₩0.7tn | 15.35x | 2.67x | 1.84x | 13.62x |
| 2026-02-02 | ₩62,700 | ₩0.7tn | 15.06x | 2.62x | 1.80x | 13.36x |
| 2026-01-30 | ₩66,600 | ₩0.7tn | 16.00x | 2.78x | 1.91x | 14.19x |
| 2026-01-29 | ₩67,300 | ₩0.7tn | 16.16x | 2.81x | 1.93x | 14.34x |
| 2026-01-28 | ₩67,000 | ₩0.7tn | 16.09x | 2.80x | 1.92x | 14.28x |
| 2026-01-27 | ₩65,300 | ₩0.7tn | 15.68x | 2.72x | 1.88x | 13.92x |
| 2026-01-26 | ₩65,000 | ₩0.7tn | 15.61x | 2.71x | 1.87x | 13.85x |
| 2026-01-23 | ₩62,000 | ₩0.7tn | 14.89x | 2.59x | 1.78x | 13.21x |
| 2026-01-22 | ₩59,300 | ₩0.7tn | 14.24x | 2.47x | 1.70x | 12.64x |
| 2026-01-21 | ₩59,100 | ₩0.7tn | 14.19x | 2.47x | 1.70x | 12.59x |
| 2026-01-20 | ₩59,500 | ₩0.7tn | 14.29x | 2.48x | 1.71x | 12.68x |
| 2026-01-19 | ₩59,500 | ₩0.7tn | 14.29x | 2.48x | 1.71x | 12.68x |
| 2026-01-16 | ₩59,500 | ₩0.7tn | 14.29x | 2.48x | 1.71x | 12.68x |
| 2026-01-15 | ₩60,000 | ₩0.7tn | 14.41x | 2.50x | 1.72x | 12.79x |
| 2026-01-14 | ₩60,400 | ₩0.7tn | 14.51x | 2.52x | 1.74x | 12.87x |
| 2026-01-13 | ₩60,000 | ₩0.7tn | 14.41x | 2.50x | 1.72x | 12.79x |
| 2026-01-12 | ₩59,700 | ₩0.7tn | 14.34x | 2.49x | 1.72x | 12.72x |
| 2026-01-09 | ₩59,900 | ₩0.7tn | 14.39x | 2.50x | 1.72x | 12.77x |
| 2026-01-08 | ₩59,400 | ₩0.7tn | 14.27x | 2.48x | 1.71x | 12.66x |
| 2026-01-07 | ₩59,700 | ₩0.7tn | 14.34x | 2.49x | 1.72x | 12.72x |
| 2026-01-06 | ₩60,200 | ₩0.7tn | 14.46x | 2.51x | 1.73x | 12.83x |
| 2026-01-05 | ₩60,200 | ₩0.7tn | 14.46x | 2.51x | 1.73x | 12.83x |
| 2026-01-02 | ₩60,400 | ₩0.7tn | 14.51x | 2.52x | 1.74x | 12.87x |
| 2025-12-30 | ₩60,100 | ₩0.7tn | 14.43x | 2.51x | 1.73x | 12.81x |
| 2025-12-29 | ₩60,800 | ₩0.7tn | 14.60x | 2.54x | 1.75x | 12.96x |
| 2025-12-26 | ₩63,000 | ₩0.7tn | 15.13x | 2.63x | 1.81x | 13.43x |
| 2025-12-24 | ₩63,600 | ₩0.7tn | 15.28x | 2.65x | 1.83x | 13.55x |
| 2025-12-23 | ₩63,600 | ₩0.7tn | 15.28x | 2.65x | 1.83x | 13.55x |
| 2025-12-22 | ₩63,500 | ₩0.7tn | 15.25x | 2.65x | 1.82x | 13.53x |
| 2025-12-19 | ₩63,000 | ₩0.7tn | 15.13x | 2.63x | 1.81x | 13.43x |
| 2025-12-18 | ₩61,300 | ₩0.7tn | 14.72x | 2.56x | 1.76x | 13.06x |
| 2025-12-17 | ₩62,100 | ₩0.7tn | 14.92x | 2.59x | 1.78x | 13.23x |
| 2025-12-16 | ₩62,800 | ₩0.7tn | 15.08x | 2.62x | 1.80x | 13.38x |
| 2025-12-15 | ₩62,800 | ₩0.7tn | 15.08x | 2.62x | 1.80x | 13.38x |
| 2025-12-12 | ₩64,100 | ₩0.7tn | 15.40x | 2.67x | 1.84x | 13.66x |
| 2025-12-11 | ₩63,100 | ₩0.7tn | 15.16x | 2.63x | 1.81x | 13.45x |
| 2025-12-10 | ₩61,300 | ₩0.7tn | 14.72x | 2.56x | 1.76x | 13.06x |
| 2025-12-09 | ₩61,000 | ₩0.7tn | 14.65x | 2.55x | 1.75x | 13.00x |
| 2025-12-08 | ₩61,800 | ₩0.7tn | 14.84x | 2.58x | 1.78x | 13.17x |
| 2025-12-05 | ₩61,400 | ₩0.7tn | 14.75x | 2.56x | 1.76x | 13.08x |
| 2025-12-04 | ₩61,300 | ₩0.7tn | 14.72x | 2.56x | 1.76x | 13.06x |
| 2025-12-03 | ₩61,600 | ₩0.7tn | 14.80x | 2.57x | 1.77x | 13.13x |
| 2025-12-02 | ₩60,900 | ₩0.7tn | 14.63x | 2.54x | 1.75x | 12.98x |
| 2025-12-01 | ₩60,700 | ₩0.7tn | 14.58x | 2.53x | 1.74x | 12.94x |
| 2025-11-28 | ₩60,200 | ₩0.7tn | 14.46x | 2.51x | 1.73x | 12.83x |
| 2025-11-27 | ₩59,500 | ₩0.7tn | 14.29x | 2.48x | 1.71x | 12.68x |
| 2025-11-26 | ₩59,900 | ₩0.7tn | 14.39x | 2.50x | 1.72x | 12.77x |
| 2025-11-25 | ₩60,200 | ₩0.7tn | 14.46x | 2.51x | 1.73x | 12.83x |
| 2025-11-24 | ₩60,400 | ₩0.7tn | 14.51x | 2.52x | 1.74x | 12.87x |
| 2025-11-21 | ₩60,200 | ₩0.7tn | 14.46x | 2.51x | 1.73x | 12.83x |
| 2025-11-20 | ₩60,500 | ₩0.7tn | 14.53x | 2.52x | 1.74x | 12.89x |
| 2025-11-19 | ₩60,500 | ₩0.7tn | 14.53x | 2.52x | 1.74x | 12.89x |
| 2025-11-18 | ₩61,000 | ₩0.7tn | 14.65x | 2.55x | 1.75x | 13.00x |
| 2025-11-17 | ₩61,400 | ₩0.7tn | 14.75x | 2.56x | 1.76x | 13.08x |
| 2025-11-14 | ₩59,400 | ₩0.7tn | 14.27x | 2.48x | 1.71x | 12.66x |
| 2025-11-13 | ₩60,900 | ₩0.7tn | 15.87x | 2.50x | 1.83x | 15.38x |
| 2025-11-12 | ₩60,800 | ₩0.7tn | 15.84x | 2.50x | 1.82x | 15.35x |
| 2025-11-11 | ₩60,700 | ₩0.7tn | 15.81x | 2.50x | 1.82x | 15.33x |
| 2025-11-10 | ₩59,800 | ₩0.7tn | 15.58x | 2.46x | 1.79x | 15.10x |
| 2025-11-07 | ₩60,400 | ₩0.7tn | 15.74x | 2.48x | 1.81x | 15.25x |
| 2025-11-06 | ₩60,600 | ₩0.7tn | 15.79x | 2.49x | 1.82x | 15.30x |
| 2025-11-05 | ₩60,800 | ₩0.7tn | 15.84x | 2.50x | 1.82x | 15.35x |
| 2025-11-04 | ₩61,200 | ₩0.7tn | 15.95x | 2.52x | 1.83x | 15.46x |
| 2025-11-03 | ₩61,100 | ₩0.7tn | 15.92x | 2.51x | 1.83x | 15.43x |
| 2025-10-31 | ₩60,700 | ₩0.7tn | 15.81x | 2.50x | 1.82x | 15.33x |
| 2025-10-30 | ₩58,600 | ₩0.7tn | 15.27x | 2.41x | 1.76x | 14.80x |
| 2025-10-29 | ₩59,300 | ₩0.7tn | 15.45x | 2.44x | 1.78x | 14.98x |
| 2025-10-28 | ₩59,300 | ₩0.7tn | 15.45x | 2.44x | 1.78x | 14.98x |
| 2025-10-27 | ₩59,800 | ₩0.7tn | 15.58x | 2.46x | 1.79x | 15.10x |
| 2025-10-24 | ₩58,600 | ₩0.7tn | 15.27x | 2.41x | 1.76x | 14.80x |
| 2025-10-23 | ₩59,000 | ₩0.7tn | 15.37x | 2.43x | 1.77x | 14.90x |
| 2025-10-22 | ₩59,600 | ₩0.7tn | 15.53x | 2.45x | 1.79x | 15.05x |
| 2025-10-21 | ₩59,300 | ₩0.7tn | 15.45x | 2.44x | 1.78x | 14.98x |
| 2025-10-20 | ₩58,600 | ₩0.7tn | 15.27x | 2.41x | 1.76x | 14.80x |
| 2025-10-17 | ₩58,200 | ₩0.6tn | 15.16x | 2.39x | 1.74x | 14.70x |
| 2025-10-16 | ₩59,900 | ₩0.7tn | 15.61x | 2.46x | 1.80x | 15.13x |
| 2025-10-15 | ₩60,300 | ₩0.7tn | 15.71x | 2.48x | 1.81x | 15.23x |
| 2025-10-14 | ₩59,400 | ₩0.7tn | 15.48x | 2.44x | 1.78x | 15.00x |
| 2025-10-13 | ₩60,100 | ₩0.7tn | 15.66x | 2.47x | 1.80x | 15.18x |
| 2025-10-10 | ₩60,500 | ₩0.7tn | 15.76x | 2.49x | 1.81x | 15.28x |
| 2025-10-02 | ₩60,500 | ₩0.7tn | 15.76x | 2.49x | 1.81x | 15.28x |
| 2025-10-01 | ₩60,200 | ₩0.7tn | 15.68x | 2.48x | 1.80x | 15.20x |
| 2025-09-30 | ₩60,300 | ₩0.7tn | 15.71x | 2.48x | 1.81x | 15.23x |
| 2025-09-29 | ₩60,900 | ₩0.7tn | 15.87x | 2.50x | 1.83x | 15.38x |
| 2025-09-26 | ₩59,900 | ₩0.7tn | 15.61x | 2.46x | 1.80x | 15.13x |
| 2025-09-25 | ₩61,300 | ₩0.7tn | 15.97x | 2.52x | 1.84x | 15.48x |
| 2025-09-24 | ₩61,000 | ₩0.7tn | 15.89x | 2.51x | 1.83x | 15.40x |
| 2025-09-23 | ₩61,800 | ₩0.7tn | 16.10x | 2.54x | 1.85x | 15.61x |
| 2025-09-22 | ₩61,100 | ₩0.7tn | 15.92x | 2.51x | 1.83x | 15.43x |
| 2025-09-19 | ₩60,600 | ₩0.7tn | 15.79x | 2.49x | 1.82x | 15.30x |
| 2025-09-18 | ₩62,100 | ₩0.7tn | 16.18x | 2.55x | 1.86x | 15.68x |
| 2025-09-17 | ₩61,200 | ₩0.7tn | 15.95x | 2.52x | 1.83x | 15.46x |
| 2025-09-16 | ₩61,100 | ₩0.7tn | 15.92x | 2.51x | 1.83x | 15.43x |
| 2025-09-15 | ₩61,000 | ₩0.7tn | 15.89x | 2.51x | 1.83x | 15.40x |
| 2025-09-12 | ₩61,800 | ₩0.7tn | 16.10x | 2.54x | 1.85x | 15.61x |
| 2025-09-11 | ₩61,800 | ₩0.7tn | 16.10x | 2.54x | 1.85x | 15.61x |
| 2025-09-10 | ₩61,600 | ₩0.7tn | 16.05x | 2.53x | 1.85x | 15.56x |
| 2025-09-09 | ₩60,800 | ₩0.7tn | 15.84x | 2.50x | 1.82x | 15.35x |
| 2025-09-08 | ₩60,400 | ₩0.7tn | 15.74x | 2.48x | 1.81x | 15.25x |
| 2025-09-05 | ₩60,000 | ₩0.7tn | 15.63x | 2.47x | 1.80x | 15.15x |
| 2025-09-04 | ₩60,800 | ₩0.7tn | 15.84x | 2.50x | 1.82x | 15.35x |
| 2025-09-03 | ₩59,900 | ₩0.7tn | 15.61x | 2.46x | 1.80x | 15.13x |
| Symbol | Last Price |
|---|---|
| 347700Sphere Corp. | ₩19,520 +5.1% |
| 032350Lotte Tour Development Co., Ltd. | ₩12,530 -0.2% |
| 124500Itcenglobal Co., Ltd. | ₩35,650 +9.0% |
| 214320Innocean Worldwide, Inc. | ₩18,770 -0.1% |
| 328130Lunit, Inc. | ₩9,000 +5.1% |
| 466100Clobot Co., Ltd. | ₩24,650 +8.8% |
| 079940Gabia, Inc. | ₩42,400 -2.3% |
| 052400Kona I Co., Ltd. | ₩37,800 +3.8% |
| 039130Hanatour Service | ₩32,500 +0.2% |
| 034950Korea Ratings Corporation | ₩103,900 -0.9% |