| Metric | 056190 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 11.85x | 19.22x (21) | -38% | 24.45x | -52% |
| P/S (TTM) | 0.55x | 1.97x (27) | -72% | 0.56x | -1% |
| P/B | 0.55x | 3.35x (29) | -84% | 0.61x | -10% |
| P/CF (TTM) | 2.56x | 10.91x (17) | -77% | 4.19x | -39% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩23,700 | ₩0.9tn | 11.85x | 0.55x | 0.55x | 2.56x |
| 2026-09-03 | ₩23,900 | ₩0.9tn | 11.95x | 0.55x | 0.55x | 2.58x |
| 2026-09-02 | ₩23,600 | ₩0.8tn | 11.80x | 0.55x | 0.54x | 2.55x |
| 2026-09-01 | ₩24,550 | ₩0.9tn | 12.28x | 0.57x | 0.57x | 2.65x |
| 2026-08-31 | ₩24,000 | ₩0.9tn | 12.00x | 0.56x | 0.55x | 2.59x |
| 2026-08-28 | ₩23,950 | ₩0.9tn | 11.98x | 0.56x | 0.55x | 2.59x |
| 2026-08-27 | ₩24,300 | ₩0.9tn | 12.15x | 0.56x | 0.56x | 2.62x |
| 2026-08-26 | ₩24,050 | ₩0.9tn | 12.03x | 0.56x | 0.55x | 2.60x |
| 2026-08-25 | ₩24,000 | ₩0.9tn | 12.00x | 0.56x | 0.55x | 2.59x |
| 2026-08-24 | ₩23,500 | ₩0.8tn | 11.75x | 0.54x | 0.54x | 2.54x |
| 2026-08-21 | ₩23,700 | ₩0.9tn | 11.85x | 0.55x | 0.55x | 2.56x |
| 2026-08-20 | ₩24,950 | ₩0.9tn | 12.48x | 0.58x | 0.57x | 2.69x |
| 2026-08-19 | ₩24,350 | ₩0.9tn | 12.18x | 0.56x | 0.56x | 2.63x |
| 2026-08-18 | ₩24,500 | ₩0.9tn | 12.25x | 0.57x | 0.56x | 2.64x |
| 2026-08-14 | ₩25,550 | ₩0.9tn | 12.78x | 0.59x | 0.59x | 2.76x |
| 2026-08-13 | ₩24,300 | ₩0.9tn | 17.10x | 0.55x | 0.57x | 3.25x |
| 2026-08-12 | ₩23,400 | ₩0.8tn | 16.47x | 0.53x | 0.55x | 3.13x |
| 2026-08-11 | ₩22,650 | ₩0.8tn | 15.94x | 0.51x | 0.53x | 3.03x |
| 2026-08-10 | ₩22,450 | ₩0.8tn | 15.80x | 0.51x | 0.53x | 3.00x |
| 2026-08-07 | ₩21,650 | ₩0.8tn | 15.24x | 0.49x | 0.51x | 2.90x |
| 2026-08-06 | ₩21,600 | ₩0.8tn | 15.20x | 0.49x | 0.51x | 2.89x |
| 2026-08-05 | ₩21,750 | ₩0.8tn | 15.31x | 0.49x | 0.51x | 2.91x |
| 2026-08-04 | ₩21,250 | ₩0.8tn | 14.95x | 0.48x | 0.50x | 2.84x |
| 2026-08-03 | ₩19,940 | ₩0.7tn | 14.03x | 0.45x | 0.47x | 2.67x |
| 2026-07-31 | ₩20,000 | ₩0.7tn | 14.07x | 0.45x | 0.47x | 2.67x |
| 2026-07-30 | ₩17,930 | ₩0.6tn | 12.62x | 0.40x | 0.42x | 2.40x |
| 2026-07-29 | ₩18,240 | ₩0.7tn | 12.84x | 0.41x | 0.43x | 2.44x |
| 2026-07-28 | ₩19,420 | ₩0.7tn | 13.67x | 0.44x | 0.46x | 2.60x |
| 2026-07-27 | ₩20,700 | ₩0.7tn | 14.57x | 0.47x | 0.49x | 2.77x |
| 2026-07-24 | ₩20,200 | ₩0.7tn | 14.21x | 0.46x | 0.47x | 2.70x |
| 2026-07-23 | ₩21,150 | ₩0.8tn | 14.88x | 0.48x | 0.50x | 2.83x |
| 2026-07-22 | ₩20,050 | ₩0.7tn | 14.11x | 0.45x | 0.47x | 2.68x |
| 2026-07-21 | ₩19,970 | ₩0.7tn | 14.05x | 0.45x | 0.47x | 2.67x |
| 2026-07-20 | ₩19,770 | ₩0.7tn | 13.91x | 0.45x | 0.46x | 2.64x |
| 2026-07-16 | ₩20,700 | ₩0.7tn | 14.57x | 0.47x | 0.49x | 2.77x |
| 2026-07-15 | ₩21,900 | ₩0.8tn | 15.41x | 0.49x | 0.51x | 2.93x |
| 2026-07-14 | ₩20,850 | ₩0.7tn | 14.67x | 0.47x | 0.49x | 2.79x |
| 2026-07-13 | ₩21,500 | ₩0.8tn | 15.13x | 0.48x | 0.50x | 2.88x |
| 2026-07-10 | ₩22,750 | ₩0.8tn | 16.01x | 0.51x | 0.53x | 3.04x |
| 2026-07-09 | ₩21,000 | ₩0.8tn | 14.78x | 0.47x | 0.49x | 2.81x |
| 2026-07-08 | ₩21,450 | ₩0.8tn | 15.09x | 0.48x | 0.50x | 2.87x |
| 2026-07-07 | ₩21,950 | ₩0.8tn | 15.45x | 0.49x | 0.51x | 2.94x |
| 2026-07-06 | ₩22,600 | ₩0.8tn | 15.90x | 0.51x | 0.53x | 3.02x |
| 2026-07-03 | ₩23,100 | ₩0.8tn | 16.26x | 0.52x | 0.54x | 3.09x |
| 2026-07-02 | ₩22,200 | ₩0.8tn | 15.62x | 0.50x | 0.52x | 2.97x |
| 2026-07-01 | ₩23,500 | ₩0.8tn | 16.54x | 0.53x | 0.55x | 3.14x |
| 2026-06-30 | ₩23,250 | ₩0.8tn | 16.36x | 0.52x | 0.55x | 3.11x |
| 2026-06-29 | ₩23,650 | ₩0.8tn | 16.64x | 0.53x | 0.55x | 3.16x |
| 2026-06-26 | ₩22,000 | ₩0.8tn | 15.48x | 0.50x | 0.52x | 2.94x |
| 2026-06-25 | ₩23,250 | ₩0.8tn | 16.36x | 0.52x | 0.55x | 3.11x |
| 2026-06-24 | ₩23,850 | ₩0.9tn | 16.78x | 0.54x | 0.56x | 3.19x |
| 2026-06-23 | ₩23,700 | ₩0.9tn | 16.68x | 0.53x | 0.56x | 3.17x |
| 2026-06-22 | ₩25,800 | ₩0.9tn | 18.16x | 0.58x | 0.61x | 3.45x |
| 2026-06-19 | ₩26,050 | ₩0.9tn | 18.33x | 0.59x | 0.61x | 3.48x |
| 2026-06-18 | ₩26,750 | ₩1.0tn | 18.82x | 0.60x | 0.63x | 3.58x |
| 2026-06-17 | ₩27,700 | ₩1.0tn | 19.49x | 0.62x | 0.65x | 3.70x |
| 2026-06-16 | ₩27,700 | ₩1.0tn | 19.49x | 0.62x | 0.65x | 3.70x |
| 2026-06-15 | ₩27,700 | ₩1.0tn | 19.49x | 0.62x | 0.65x | 3.70x |
| 2026-06-12 | ₩26,700 | ₩1.0tn | 18.79x | 0.60x | 0.63x | 3.57x |
| 2026-06-11 | ₩25,000 | ₩0.9tn | 17.59x | 0.56x | 0.59x | 3.34x |
| 2026-06-10 | ₩24,200 | ₩0.9tn | 17.03x | 0.55x | 0.57x | 3.24x |
| 2026-06-09 | ₩24,300 | ₩0.9tn | 17.10x | 0.55x | 0.57x | 3.25x |
| 2026-06-08 | ₩23,200 | ₩0.8tn | 16.33x | 0.52x | 0.54x | 3.10x |
| 2026-06-05 | ₩25,550 | ₩0.9tn | 17.98x | 0.58x | 0.60x | 3.42x |
| 2026-06-04 | ₩27,550 | ₩1.0tn | 19.39x | 0.62x | 0.65x | 3.68x |
| 2026-06-02 | ₩26,600 | ₩1.0tn | 18.72x | 0.60x | 0.62x | 3.56x |
| 2026-06-01 | ₩26,800 | ₩1.0tn | 18.86x | 0.60x | 0.63x | 3.58x |
| 2026-05-29 | ₩26,700 | ₩1.0tn | 18.79x | 0.60x | 0.63x | 3.57x |
| 2026-05-28 | ₩27,400 | ₩1.0tn | 19.28x | 0.62x | 0.64x | 3.66x |
| 2026-05-27 | ₩28,650 | ₩1.0tn | 20.16x | 0.65x | 0.67x | 3.83x |
| 2026-05-26 | ₩32,450 | ₩1.2tn | 22.84x | 0.73x | 0.76x | 4.34x |
| 2026-05-22 | ₩32,750 | ₩1.2tn | 23.05x | 0.74x | 0.77x | 4.38x |
| 2026-05-21 | ₩30,450 | ₩1.1tn | 21.43x | 0.69x | 0.71x | 4.07x |
| 2026-05-20 | ₩28,050 | ₩1.0tn | 19.74x | 0.63x | 0.66x | 3.75x |
| 2026-05-19 | ₩27,050 | ₩1.0tn | 19.04x | 0.61x | 0.63x | 3.62x |
| 2026-05-18 | ₩26,850 | ₩1.0tn | 18.89x | 0.60x | 0.63x | 3.59x |
| 2026-05-15 | ₩28,750 | ₩1.0tn | 20.23x | 0.65x | 0.67x | 3.84x |
| 2026-05-14 | ₩30,650 | ₩1.1tn | 21.12x | 0.67x | 0.73x | 7.26x |
| 2026-05-13 | ₩29,400 | ₩1.1tn | 20.26x | 0.65x | 0.70x | 6.96x |
| 2026-05-12 | ₩30,650 | ₩1.1tn | 21.12x | 0.67x | 0.73x | 7.26x |
| 2026-05-11 | ₩31,050 | ₩1.1tn | 21.40x | 0.68x | 0.74x | 7.35x |
| 2026-05-08 | ₩31,800 | ₩1.1tn | 21.92x | 0.70x | 0.76x | 7.53x |
| 2026-05-07 | ₩31,800 | ₩1.1tn | 21.92x | 0.70x | 0.76x | 7.53x |
| 2026-05-06 | ₩32,100 | ₩1.2tn | 22.12x | 0.71x | 0.76x | 7.60x |
| 2026-05-04 | ₩32,550 | ₩1.2tn | 22.43x | 0.72x | 0.77x | 7.71x |
| 2026-04-30 | ₩31,400 | ₩1.1tn | 21.64x | 0.69x | 0.75x | 7.44x |
| 2026-04-29 | ₩31,950 | ₩1.1tn | 22.02x | 0.70x | 0.76x | 7.57x |
| 2026-04-28 | ₩32,050 | ₩1.2tn | 22.09x | 0.71x | 0.76x | 7.59x |
| 2026-04-27 | ₩32,400 | ₩1.2tn | 22.33x | 0.71x | 0.77x | 7.67x |
| 2026-04-24 | ₩32,800 | ₩1.2tn | 22.61x | 0.72x | 0.78x | 7.77x |
| 2026-04-23 | ₩31,350 | ₩1.1tn | 21.61x | 0.69x | 0.75x | 7.42x |
| 2026-04-22 | ₩31,550 | ₩1.1tn | 21.74x | 0.69x | 0.75x | 7.47x |
| 2026-04-21 | ₩31,800 | ₩1.1tn | 21.92x | 0.70x | 0.76x | 7.53x |
| 2026-04-20 | ₩29,700 | ₩1.1tn | 20.47x | 0.65x | 0.71x | 7.03x |
| 2026-04-17 | ₩29,500 | ₩1.1tn | 20.33x | 0.65x | 0.70x | 6.99x |
| 2026-04-16 | ₩29,650 | ₩1.1tn | 20.43x | 0.65x | 0.70x | 7.02x |
| 2026-04-15 | ₩29,100 | ₩1.0tn | 20.06x | 0.64x | 0.69x | 6.89x |
| 2026-04-14 | ₩29,050 | ₩1.0tn | 20.02x | 0.64x | 0.69x | 6.88x |
| 2026-04-13 | ₩28,650 | ₩1.0tn | 19.75x | 0.63x | 0.68x | 6.78x |
| 2026-04-10 | ₩28,150 | ₩1.0tn | 19.40x | 0.62x | 0.67x | 6.67x |
| 2026-04-09 | ₩27,100 | ₩1.0tn | 18.68x | 0.60x | 0.64x | 6.42x |
| 2026-04-08 | ₩27,700 | ₩1.0tn | 19.09x | 0.61x | 0.66x | 6.56x |
| 2026-04-07 | ₩26,300 | ₩0.9tn | 18.13x | 0.58x | 0.63x | 6.23x |
| 2026-04-06 | ₩26,300 | ₩0.9tn | 18.13x | 0.58x | 0.63x | 6.23x |
| 2026-04-03 | ₩26,750 | ₩1.0tn | 18.44x | 0.59x | 0.64x | 6.33x |
| 2026-04-02 | ₩26,950 | ₩1.0tn | 18.57x | 0.59x | 0.64x | 6.38x |
| 2026-04-01 | ₩27,850 | ₩1.0tn | 19.19x | 0.61x | 0.66x | 6.60x |
| 2026-03-31 | ₩26,000 | ₩0.9tn | 17.92x | 0.57x | 0.62x | 6.16x |
| 2026-03-30 | ₩27,100 | ₩1.0tn | 33.35x | 0.57x | 0.64x | 3.73x |
| 2026-03-27 | ₩27,750 | ₩1.0tn | 34.15x | 0.58x | 0.66x | 3.82x |
| 2026-03-26 | ₩27,350 | ₩1.0tn | 33.66x | 0.57x | 0.65x | 3.77x |
| 2026-03-25 | ₩29,050 | ₩1.0tn | 35.75x | 0.61x | 0.69x | 4.00x |
| 2026-03-24 | ₩28,500 | ₩1.0tn | 35.07x | 0.60x | 0.68x | 3.93x |
| 2026-03-23 | ₩27,850 | ₩1.0tn | 34.27x | 0.58x | 0.66x | 3.84x |
| 2026-03-20 | ₩29,600 | ₩1.1tn | 36.42x | 0.62x | 0.70x | 4.08x |
| 2026-03-19 | ₩28,700 | ₩1.0tn | 35.32x | 0.60x | 0.68x | 3.95x |
| 2026-03-18 | ₩30,100 | ₩1.1tn | 37.04x | 0.63x | 0.72x | 4.15x |
| 2026-03-17 | ₩29,100 | ₩1.0tn | 35.81x | 0.61x | 0.69x | 4.01x |
| 2026-03-16 | ₩28,400 | ₩1.0tn | 34.95x | 0.60x | 0.68x | 3.91x |
| 2026-03-13 | ₩28,900 | ₩1.0tn | 35.56x | 0.61x | 0.69x | 3.98x |
| 2026-03-12 | ₩29,350 | ₩1.1tn | 36.12x | 0.62x | 0.70x | 4.04x |
| 2026-03-11 | ₩29,200 | ₩1.0tn | 35.93x | 0.61x | 0.69x | 4.02x |
| 2026-03-10 | ₩29,750 | ₩1.1tn | 36.61x | 0.62x | 0.71x | 4.10x |
| 2026-03-09 | ₩29,800 | ₩1.1tn | 36.67x | 0.62x | 0.71x | 4.11x |
| 2026-03-06 | ₩31,200 | ₩1.1tn | 38.39x | 0.65x | 0.74x | 4.30x |
| 2026-03-05 | ₩30,000 | ₩1.1tn | 36.92x | 0.63x | 0.71x | 4.13x |
| 2026-03-04 | ₩27,700 | ₩1.0tn | 34.09x | 0.58x | 0.66x | 3.82x |
| 2026-03-03 | ₩32,250 | ₩1.2tn | 39.68x | 0.68x | 0.77x | 4.44x |
| 2026-02-27 | ₩33,800 | ₩1.2tn | 41.59x | 0.71x | 0.80x | 4.66x |
| 2026-02-26 | ₩35,650 | ₩1.3tn | 43.87x | 0.75x | 0.85x | 4.91x |
| 2026-02-25 | ₩34,850 | ₩1.3tn | 42.88x | 0.73x | 0.83x | 4.80x |
| 2026-02-24 | ₩33,750 | ₩1.2tn | 41.53x | 0.71x | 0.80x | 4.65x |
| 2026-02-23 | ₩32,850 | ₩1.2tn | 40.42x | 0.69x | 0.78x | 4.53x |
| 2026-02-20 | ₩31,600 | ₩1.1tn | 38.88x | 0.66x | 0.75x | 4.35x |
| 2026-02-19 | ₩32,700 | ₩1.2tn | 40.24x | 0.69x | 0.78x | 4.51x |
| 2026-02-13 | ₩30,750 | ₩1.1tn | 37.84x | 0.64x | 0.73x | 4.24x |
| 2026-02-12 | ₩32,000 | ₩1.1tn | 39.38x | 0.67x | 0.76x | 4.41x |
| 2026-02-11 | ₩31,550 | ₩1.1tn | 38.82x | 0.66x | 0.75x | 4.35x |
| 2026-02-10 | ₩31,900 | ₩1.1tn | 39.25x | 0.67x | 0.76x | 4.40x |
| 2026-02-09 | ₩32,500 | ₩1.2tn | 39.99x | 0.68x | 0.77x | 4.48x |
| 2026-02-06 | ₩30,450 | ₩1.1tn | 37.47x | 0.64x | 0.72x | 4.20x |
| 2026-02-05 | ₩31,300 | ₩1.1tn | 38.52x | 0.66x | 0.74x | 4.31x |
| 2026-02-04 | ₩32,050 | ₩1.2tn | 39.44x | 0.67x | 0.76x | 4.42x |
| 2026-02-03 | ₩32,200 | ₩1.2tn | 39.62x | 0.68x | 0.77x | 4.44x |
| 2026-02-02 | ₩32,200 | ₩1.2tn | 39.62x | 0.68x | 0.77x | 4.44x |
| 2026-01-30 | ₩33,800 | ₩1.2tn | 41.59x | 0.71x | 0.80x | 4.66x |
| 2026-01-29 | ₩35,600 | ₩1.3tn | 43.81x | 0.75x | 0.85x | 4.91x |
| 2026-01-28 | ₩31,000 | ₩1.1tn | 38.15x | 0.65x | 0.74x | 4.27x |
| 2026-01-27 | ₩30,450 | ₩1.1tn | 37.47x | 0.64x | 0.72x | 4.20x |
| 2026-01-26 | ₩29,700 | ₩1.1tn | 36.55x | 0.62x | 0.71x | 4.09x |
| 2026-01-23 | ₩26,950 | ₩1.0tn | 33.16x | 0.57x | 0.64x | 3.71x |
| 2026-01-22 | ₩26,300 | ₩0.9tn | 32.36x | 0.55x | 0.63x | 3.62x |
| 2026-01-21 | ₩25,450 | ₩0.9tn | 31.32x | 0.53x | 0.61x | 3.51x |
| 2026-01-20 | ₩25,850 | ₩0.9tn | 31.81x | 0.54x | 0.61x | 3.56x |
| 2026-01-19 | ₩24,350 | ₩0.9tn | 29.96x | 0.51x | 0.58x | 3.36x |
| 2026-01-16 | ₩23,550 | ₩0.8tn | 28.98x | 0.49x | 0.56x | 3.25x |
| 2026-01-15 | ₩23,350 | ₩0.8tn | 28.73x | 0.49x | 0.56x | 3.22x |
| 2026-01-14 | ₩23,150 | ₩0.8tn | 28.49x | 0.49x | 0.55x | 3.19x |
| 2026-01-13 | ₩23,250 | ₩0.8tn | 28.61x | 0.49x | 0.55x | 3.20x |
| 2026-01-12 | ₩23,850 | ₩0.9tn | 29.35x | 0.50x | 0.57x | 3.29x |
| 2026-01-09 | ₩23,400 | ₩0.8tn | 28.79x | 0.49x | 0.56x | 3.22x |
| 2026-01-08 | ₩24,050 | ₩0.9tn | 29.59x | 0.50x | 0.57x | 3.31x |
| 2026-01-07 | ₩24,250 | ₩0.9tn | 29.84x | 0.51x | 0.58x | 3.34x |
| 2026-01-06 | ₩23,950 | ₩0.9tn | 29.47x | 0.50x | 0.57x | 3.30x |
| 2026-01-05 | ₩24,900 | ₩0.9tn | 30.64x | 0.52x | 0.59x | 3.43x |
| 2026-01-02 | ₩24,150 | ₩0.9tn | 29.72x | 0.51x | 0.57x | 3.33x |
| 2025-12-30 | ₩23,400 | ₩0.8tn | 28.79x | 0.49x | 0.56x | 3.22x |
| 2025-12-29 | ₩23,550 | ₩0.8tn | 28.98x | 0.49x | 0.56x | 3.25x |
| 2025-12-26 | ₩23,900 | ₩0.9tn | 29.41x | 0.50x | 0.57x | 3.29x |
| 2025-12-24 | ₩23,900 | ₩0.9tn | 29.41x | 0.50x | 0.57x | 3.29x |
| 2025-12-23 | ₩24,250 | ₩0.9tn | 29.84x | 0.51x | 0.58x | 3.34x |
| 2025-12-22 | ₩23,950 | ₩0.9tn | 29.47x | 0.50x | 0.57x | 3.30x |
| 2025-12-19 | ₩23,550 | ₩0.8tn | 28.98x | 0.49x | 0.56x | 3.25x |
| 2025-12-18 | ₩23,350 | ₩0.8tn | 28.73x | 0.49x | 0.56x | 3.22x |
| 2025-12-17 | ₩23,750 | ₩0.9tn | 29.23x | 0.50x | 0.56x | 3.27x |
| 2025-12-16 | ₩23,700 | ₩0.9tn | 29.16x | 0.50x | 0.56x | 3.27x |
| 2025-12-15 | ₩24,100 | ₩0.9tn | 29.66x | 0.51x | 0.57x | 3.32x |
| 2025-12-12 | ₩24,050 | ₩0.9tn | 29.59x | 0.50x | 0.57x | 3.31x |
| 2025-12-11 | ₩23,750 | ₩0.9tn | 29.23x | 0.50x | 0.56x | 3.27x |
| 2025-12-10 | ₩23,900 | ₩0.9tn | 29.41x | 0.50x | 0.57x | 3.29x |
| 2025-12-09 | ₩23,850 | ₩0.9tn | 29.35x | 0.50x | 0.57x | 3.29x |
| 2025-12-08 | ₩23,950 | ₩0.9tn | 29.47x | 0.50x | 0.57x | 3.30x |
| 2025-12-05 | ₩24,450 | ₩0.9tn | 30.09x | 0.51x | 0.58x | 3.37x |
| 2025-12-04 | ₩24,300 | ₩0.9tn | 29.90x | 0.51x | 0.58x | 3.35x |
| 2025-12-03 | ₩24,450 | ₩0.9tn | 30.09x | 0.51x | 0.58x | 3.37x |
| 2025-12-02 | ₩23,650 | ₩0.8tn | 29.10x | 0.50x | 0.56x | 3.26x |
| 2025-12-01 | ₩22,650 | ₩0.8tn | 27.87x | 0.47x | 0.54x | 3.12x |
| 2025-11-28 | ₩22,000 | ₩0.8tn | 27.07x | 0.46x | 0.52x | 3.03x |
| 2025-11-27 | ₩21,550 | ₩0.8tn | 26.52x | 0.45x | 0.51x | 2.97x |
| 2025-11-26 | ₩21,550 | ₩0.8tn | 26.52x | 0.45x | 0.51x | 2.97x |
| 2025-11-25 | ₩21,300 | ₩0.8tn | 26.21x | 0.45x | 0.51x | 2.94x |
| 2025-11-24 | ₩20,250 | ₩0.7tn | 24.92x | 0.42x | 0.48x | 2.79x |
| 2025-11-21 | ₩20,750 | ₩0.7tn | 25.53x | 0.44x | 0.49x | 2.86x |
| 2025-11-20 | ₩21,650 | ₩0.8tn | 26.64x | 0.45x | 0.51x | 2.98x |
| 2025-11-19 | ₩21,600 | ₩0.8tn | 26.58x | 0.45x | 0.51x | 2.98x |
| 2025-11-18 | ₩20,950 | ₩0.8tn | 25.78x | 0.44x | 0.50x | 2.89x |
| 2025-11-17 | ₩22,300 | ₩0.8tn | 27.44x | 0.47x | 0.53x | 3.07x |
| 2025-11-14 | ₩23,300 | ₩0.8tn | 28.67x | 0.49x | 0.55x | 3.21x |
| 2025-11-13 | ₩24,250 | ₩0.9tn | — | 0.49x | 0.58x | 4.99x |
| 2025-11-12 | ₩24,100 | ₩0.9tn | — | 0.49x | 0.58x | 4.96x |
| 2025-11-11 | ₩24,200 | ₩0.9tn | — | 0.49x | 0.58x | 4.98x |
| 2025-11-10 | ₩24,200 | ₩0.9tn | — | 0.49x | 0.58x | 4.98x |
| 2025-11-07 | ₩23,550 | ₩0.8tn | — | 0.48x | 0.57x | 4.84x |
| 2025-11-06 | ₩24,250 | ₩0.9tn | — | 0.49x | 0.58x | 4.99x |
| 2025-11-05 | ₩24,250 | ₩0.9tn | — | 0.49x | 0.58x | 4.99x |
| 2025-11-04 | ₩24,950 | ₩0.9tn | — | 0.51x | 0.60x | 5.13x |
| 2025-11-03 | ₩24,650 | ₩0.9tn | — | 0.50x | 0.59x | 5.07x |
| 2025-10-31 | ₩24,750 | ₩0.9tn | — | 0.50x | 0.59x | 5.09x |
| 2025-10-30 | ₩24,850 | ₩0.9tn | — | 0.50x | 0.60x | 5.11x |
| 2025-10-29 | ₩25,350 | ₩0.9tn | — | 0.51x | 0.61x | 5.22x |
| 2025-10-28 | ₩24,950 | ₩0.9tn | — | 0.51x | 0.60x | 5.13x |
| 2025-10-27 | ₩25,000 | ₩0.9tn | — | 0.51x | 0.60x | 5.14x |
| 2025-10-24 | ₩24,800 | ₩0.9tn | — | 0.50x | 0.60x | 5.10x |
| 2025-10-23 | ₩24,050 | ₩0.9tn | — | 0.49x | 0.58x | 4.95x |
| 2025-10-22 | ₩24,350 | ₩0.9tn | — | 0.49x | 0.59x | 5.01x |
| 2025-10-21 | ₩24,200 | ₩0.9tn | — | 0.49x | 0.58x | 4.98x |
| 2025-10-20 | ₩24,500 | ₩0.9tn | — | 0.50x | 0.59x | 5.04x |
| 2025-10-17 | ₩24,300 | ₩0.9tn | — | 0.49x | 0.58x | 5.00x |
| 2025-10-16 | ₩24,250 | ₩0.9tn | — | 0.49x | 0.58x | 4.99x |
| 2025-10-15 | ₩24,400 | ₩0.9tn | — | 0.50x | 0.59x | 5.02x |
| 2025-10-14 | ₩23,400 | ₩0.8tn | — | 0.47x | 0.56x | 4.81x |
| 2025-10-13 | ₩23,850 | ₩0.9tn | — | 0.48x | 0.57x | 4.91x |
| 2025-10-10 | ₩23,850 | ₩0.9tn | — | 0.48x | 0.57x | 4.91x |
| 2025-10-02 | ₩23,600 | ₩0.8tn | — | 0.48x | 0.57x | 4.86x |
| 2025-10-01 | ₩23,350 | ₩0.8tn | — | 0.47x | 0.56x | 4.80x |
| 2025-09-30 | ₩23,750 | ₩0.9tn | — | 0.48x | 0.57x | 4.89x |
| 2025-09-29 | ₩24,200 | ₩0.9tn | — | 0.49x | 0.58x | 4.98x |
| 2025-09-26 | ₩24,250 | ₩0.9tn | — | 0.49x | 0.58x | 4.99x |
| 2025-09-25 | ₩24,900 | ₩0.9tn | — | 0.51x | 0.60x | 5.12x |
| 2025-09-24 | ₩25,400 | ₩0.9tn | — | 0.52x | 0.61x | 5.23x |
| 2025-09-23 | ₩25,250 | ₩0.9tn | — | 0.51x | 0.61x | 5.19x |
| 2025-09-22 | ₩25,700 | ₩0.9tn | — | 0.52x | 0.62x | 5.29x |
| 2025-09-19 | ₩25,650 | ₩0.9tn | — | 0.52x | 0.62x | 5.28x |
| 2025-09-18 | ₩26,150 | ₩0.9tn | — | 0.53x | 0.63x | 5.38x |
| 2025-09-17 | ₩25,650 | ₩0.9tn | — | 0.52x | 0.62x | 5.28x |
| 2025-09-16 | ₩25,700 | ₩0.9tn | — | 0.52x | 0.62x | 5.29x |
| 2025-09-15 | ₩26,050 | ₩0.9tn | — | 0.53x | 0.63x | 5.36x |
| 2025-09-12 | ₩25,650 | ₩0.9tn | — | 0.52x | 0.62x | 5.28x |
| 2025-09-11 | ₩23,350 | ₩0.8tn | — | 0.47x | 0.56x | 4.80x |
| 2025-09-10 | ₩23,550 | ₩0.8tn | — | 0.48x | 0.57x | 4.84x |
| 2025-09-09 | ₩23,450 | ₩0.8tn | — | 0.48x | 0.56x | 4.82x |
| 2025-09-08 | ₩23,000 | ₩0.8tn | — | 0.47x | 0.55x | 4.73x |
| 2025-09-05 | ₩22,800 | ₩0.8tn | — | 0.46x | 0.55x | 4.69x |
| 2025-09-04 | ₩23,000 | ₩0.8tn | — | 0.47x | 0.55x | 4.73x |
| 2025-09-03 | ₩22,100 | ₩0.8tn | — | 0.45x | 0.53x | 4.55x |
| Symbol | Last Price |
|---|---|
| 017960Hankuk Carbon Co., Ltd. | ₩22,550 +0.9% |
| 232140YC Corporation | ₩11,730 -0.2% |
| 077970STX Engine Co,.ltd | ₩23,550 +0.4% |
| 388720Yuilrobotics. co., Ltd | ₩65,000 +4.0% |
| 090710Hyulim ROBOT Co., Ltd. | ₩6,270 +3.5% |
| 090360Robostar Co., Ltd. | ₩76,400 +9.0% |
| 137400People & Technology, Inc. | ₩29,450 +0.9% |
| 171090Sunic System Co., Ltd. | ₩67,200 +3.9% |
| 100840SNTEnergy Co., Ltd. | ₩32,700 -2.4% |
| 044490Taewoong Co., Ltd. | ₩32,400 -6.1% |