| Metric | 058470 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 27.02x | 21.61x (19) | 25% | 39.50x | -32% |
| P/S (TTM) | 11.96x | 3.67x (23) | 226% | 16.07x | -26% |
| P/B | 6.53x | 4.58x (23) | 43% | 8.62x | -24% |
| P/CF (TTM) | 30.42x | 20.67x (20) | 47% | 37.48x | -19% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩66,600 | ₩5.1tn | 27.02x | 11.96x | 6.53x | 30.42x |
| 2026-09-03 | ₩64,300 | ₩4.9tn | 26.09x | 11.54x | 6.31x | 29.37x |
| 2026-09-02 | ₩64,400 | ₩4.9tn | 26.13x | 11.56x | 6.32x | 29.42x |
| 2026-09-01 | ₩65,500 | ₩5.0tn | 26.58x | 11.76x | 6.43x | 29.92x |
| 2026-08-31 | ₩66,600 | ₩5.1tn | 27.02x | 11.96x | 6.53x | 30.42x |
| 2026-08-28 | ₩66,800 | ₩5.1tn | 27.10x | 11.99x | 6.55x | 30.51x |
| 2026-08-27 | ₩66,700 | ₩5.1tn | 27.06x | 11.97x | 6.54x | 30.47x |
| 2026-08-26 | ₩66,400 | ₩5.1tn | 26.94x | 11.92x | 6.51x | 30.33x |
| 2026-08-25 | ₩67,400 | ₩5.1tn | 27.35x | 12.10x | 6.61x | 30.79x |
| 2026-08-24 | ₩64,600 | ₩4.9tn | 26.21x | 11.60x | 6.34x | 29.51x |
| 2026-08-21 | ₩65,700 | ₩5.0tn | 26.66x | 11.79x | 6.45x | 30.01x |
| 2026-08-20 | ₩69,500 | ₩5.3tn | 28.20x | 12.48x | 6.82x | 31.75x |
| 2026-08-19 | ₩67,900 | ₩5.2tn | 27.55x | 12.19x | 6.66x | 31.02x |
| 2026-08-18 | ₩67,800 | ₩5.2tn | 27.51x | 12.17x | 6.65x | 30.97x |
| 2026-08-14 | ₩70,800 | ₩5.4tn | 28.73x | 12.71x | 6.95x | 32.34x |
| 2026-08-13 | ₩71,300 | ₩5.4tn | 33.33x | 13.80x | 7.64x | 35.96x |
| 2026-08-12 | ₩71,400 | ₩5.4tn | 33.38x | 13.81x | 7.65x | 36.01x |
| 2026-08-11 | ₩71,500 | ₩5.4tn | 33.43x | 13.83x | 7.67x | 36.06x |
| 2026-08-10 | ₩70,700 | ₩5.4tn | 33.05x | 13.68x | 7.58x | 35.66x |
| 2026-08-07 | ₩65,700 | ₩5.0tn | 30.72x | 12.71x | 7.04x | 33.13x |
| 2026-08-06 | ₩66,900 | ₩5.1tn | 31.28x | 12.94x | 7.17x | 33.74x |
| 2026-08-05 | ₩66,900 | ₩5.1tn | 31.28x | 12.94x | 7.17x | 33.74x |
| 2026-08-04 | ₩64,400 | ₩4.9tn | 30.11x | 12.46x | 6.90x | 32.48x |
| 2026-08-03 | ₩61,400 | ₩4.7tn | 28.71x | 11.88x | 6.58x | 30.96x |
| 2026-07-31 | ₩64,100 | ₩4.9tn | 29.97x | 12.40x | 6.87x | 32.33x |
| 2026-07-30 | ₩55,200 | ₩4.2tn | 25.81x | 10.68x | 5.92x | 27.84x |
| 2026-07-29 | ₩58,200 | ₩4.4tn | 27.21x | 11.26x | 6.24x | 29.35x |
| 2026-07-28 | ₩61,600 | ₩4.7tn | 28.80x | 11.92x | 6.60x | 31.07x |
| 2026-07-27 | ₩69,800 | ₩5.3tn | 32.63x | 13.51x | 7.48x | 35.20x |
| 2026-07-24 | ₩68,600 | ₩5.2tn | 32.07x | 13.27x | 7.35x | 34.60x |
| 2026-07-23 | ₩73,900 | ₩5.6tn | 34.55x | 14.30x | 7.92x | 37.27x |
| 2026-07-22 | ₩71,800 | ₩5.5tn | 33.57x | 13.89x | 7.70x | 36.21x |
| 2026-07-21 | ₩70,000 | ₩5.3tn | 32.73x | 13.54x | 7.50x | 35.30x |
| 2026-07-20 | ₩69,100 | ₩5.3tn | 32.31x | 13.37x | 7.41x | 34.85x |
| 2026-07-16 | ₩72,300 | ₩5.5tn | 33.80x | 13.99x | 7.75x | 36.46x |
| 2026-07-15 | ₩77,900 | ₩5.9tn | 36.42x | 15.07x | 8.35x | 39.29x |
| 2026-07-14 | ₩73,100 | ₩5.6tn | 34.18x | 14.14x | 7.84x | 36.87x |
| 2026-07-13 | ₩72,300 | ₩5.5tn | 33.80x | 13.99x | 7.75x | 36.46x |
| 2026-07-10 | ₩73,800 | ₩5.6tn | 34.50x | 14.28x | 7.91x | 37.22x |
| 2026-07-09 | ₩70,000 | ₩5.3tn | 32.73x | 13.54x | 7.50x | 35.30x |
| 2026-07-08 | ₩69,200 | ₩5.3tn | 32.35x | 13.39x | 7.42x | 34.90x |
| 2026-07-07 | ₩71,900 | ₩5.5tn | 33.61x | 13.91x | 7.71x | 36.26x |
| 2026-07-06 | ₩74,900 | ₩5.7tn | 35.02x | 14.49x | 8.03x | 37.77x |
| 2026-07-03 | ₩78,600 | ₩6.0tn | 36.75x | 15.21x | 8.43x | 39.64x |
| 2026-07-02 | ₩75,100 | ₩5.7tn | 35.11x | 14.53x | 8.05x | 37.87x |
| 2026-07-01 | ₩81,700 | ₩6.2tn | 38.20x | 15.81x | 8.76x | 41.20x |
| 2026-06-30 | ₩84,000 | ₩6.4tn | 39.27x | 16.25x | 9.01x | 42.36x |
| 2026-06-29 | ₩85,300 | ₩6.5tn | 39.88x | 16.50x | 9.14x | 43.02x |
| 2026-06-26 | ₩84,300 | ₩6.4tn | 39.41x | 16.31x | 9.04x | 42.51x |
| 2026-06-25 | ₩88,700 | ₩6.8tn | 41.47x | 17.16x | 9.51x | 44.73x |
| 2026-06-24 | ₩85,200 | ₩6.5tn | 39.83x | 16.48x | 9.13x | 42.97x |
| 2026-06-23 | ₩84,900 | ₩6.5tn | 39.69x | 16.43x | 9.10x | 42.82x |
| 2026-06-22 | ₩92,400 | ₩7.0tn | 43.20x | 17.88x | 9.91x | 46.60x |
| 2026-06-19 | ₩92,600 | ₩7.1tn | 43.29x | 17.92x | 9.93x | 46.70x |
| 2026-06-18 | ₩92,300 | ₩7.0tn | 43.15x | 17.86x | 9.90x | 46.55x |
| 2026-06-17 | ₩94,700 | ₩7.2tn | 44.27x | 18.32x | 10.15x | 47.76x |
| 2026-06-16 | ₩94,700 | ₩7.2tn | 44.27x | 18.32x | 10.15x | 47.76x |
| 2026-06-15 | ₩96,800 | ₩7.4tn | 45.26x | 18.73x | 10.38x | 48.82x |
| 2026-06-12 | ₩104,500 | ₩8.0tn | 48.86x | 20.22x | 11.20x | 52.70x |
| 2026-06-11 | ₩99,800 | ₩7.6tn | 46.66x | 19.31x | 10.70x | 50.33x |
| 2026-06-10 | ₩93,000 | ₩7.1tn | 43.48x | 17.99x | 9.97x | 46.90x |
| 2026-06-09 | ₩99,000 | ₩7.5tn | 46.28x | 19.15x | 10.61x | 49.93x |
| 2026-06-08 | ₩85,100 | ₩6.5tn | 39.79x | 16.47x | 9.12x | 42.92x |
| 2026-06-05 | ₩94,100 | ₩7.2tn | 43.99x | 18.21x | 10.09x | 47.46x |
| 2026-06-04 | ₩99,600 | ₩7.6tn | 46.57x | 19.27x | 10.68x | 50.23x |
| 2026-06-02 | ₩92,800 | ₩7.1tn | 43.39x | 17.96x | 9.95x | 46.80x |
| 2026-06-01 | ₩97,300 | ₩7.4tn | 45.49x | 18.83x | 10.43x | 49.07x |
| 2026-05-29 | ₩97,400 | ₩7.4tn | 45.54x | 18.85x | 10.44x | 49.12x |
| 2026-05-28 | ₩99,100 | ₩7.6tn | 46.33x | 19.17x | 10.62x | 49.98x |
| 2026-05-27 | ₩102,500 | ₩7.8tn | 47.92x | 19.83x | 10.99x | 51.69x |
| 2026-05-26 | ₩110,800 | ₩8.4tn | 51.80x | 21.44x | 11.88x | 55.88x |
| 2026-05-22 | ₩106,500 | ₩8.1tn | 49.79x | 20.61x | 11.42x | 53.71x |
| 2026-05-21 | ₩104,000 | ₩7.9tn | 48.62x | 20.12x | 11.15x | 52.45x |
| 2026-05-20 | ₩96,700 | ₩7.4tn | 45.21x | 18.71x | 10.37x | 48.77x |
| 2026-05-19 | ₩96,100 | ₩7.3tn | 44.93x | 18.59x | 10.30x | 48.46x |
| 2026-05-18 | ₩101,000 | ₩7.7tn | 47.22x | 19.54x | 10.83x | 50.94x |
| 2026-05-15 | ₩101,000 | ₩7.7tn | 47.22x | 19.54x | 10.83x | 50.94x |
| 2026-05-14 | ₩114,200 | ₩8.7tn | 57.27x | 23.36x | 11.90x | 48.50x |
| 2026-05-13 | ₩112,300 | ₩8.6tn | 56.32x | 22.97x | 11.70x | 47.69x |
| 2026-05-12 | ₩108,400 | ₩8.3tn | 54.37x | 22.18x | 11.30x | 46.03x |
| 2026-05-11 | ₩115,800 | ₩8.8tn | 58.08x | 23.69x | 12.07x | 49.17x |
| 2026-05-08 | ₩112,600 | ₩8.6tn | 56.47x | 23.04x | 11.74x | 47.82x |
| 2026-05-07 | ₩113,500 | ₩8.7tn | 56.92x | 23.22x | 11.83x | 48.20x |
| 2026-05-06 | ₩116,700 | ₩8.9tn | 58.53x | 23.87x | 12.16x | 49.56x |
| 2026-05-04 | ₩120,800 | ₩9.2tn | 60.58x | 24.71x | 12.59x | 51.30x |
| 2026-04-30 | ₩119,300 | ₩9.1tn | 59.83x | 24.41x | 12.43x | 50.66x |
| 2026-04-29 | ₩112,100 | ₩8.5tn | 56.22x | 22.93x | 11.68x | 47.60x |
| 2026-04-28 | ₩111,400 | ₩8.5tn | 55.87x | 22.79x | 11.61x | 47.31x |
| 2026-04-27 | ₩109,800 | ₩8.4tn | 55.07x | 22.46x | 11.44x | 46.63x |
| 2026-04-24 | ₩124,400 | ₩9.5tn | 62.39x | 25.45x | 12.97x | 52.83x |
| 2026-04-23 | ₩123,300 | ₩9.4tn | 61.84x | 25.22x | 12.85x | 52.36x |
| 2026-04-22 | ₩120,200 | ₩9.2tn | 60.28x | 24.59x | 12.53x | 51.04x |
| 2026-04-21 | ₩118,500 | ₩9.0tn | 59.43x | 24.24x | 12.35x | 50.32x |
| 2026-04-20 | ₩116,600 | ₩8.9tn | 58.48x | 23.85x | 12.15x | 49.51x |
| 2026-04-17 | ₩115,300 | ₩8.8tn | 57.83x | 23.59x | 12.02x | 48.96x |
| 2026-04-16 | ₩115,000 | ₩8.8tn | 57.68x | 23.53x | 11.99x | 48.84x |
| 2026-04-15 | ₩112,800 | ₩8.6tn | 56.57x | 23.08x | 11.76x | 47.90x |
| 2026-04-14 | ₩111,600 | ₩8.5tn | 55.97x | 22.83x | 11.63x | 47.39x |
| 2026-04-13 | ₩113,400 | ₩8.6tn | 56.87x | 23.20x | 11.82x | 48.16x |
| 2026-04-10 | ₩111,800 | ₩8.5tn | 56.07x | 22.87x | 11.65x | 47.48x |
| 2026-04-09 | ₩113,100 | ₩8.6tn | 56.72x | 23.14x | 11.79x | 48.03x |
| 2026-04-08 | ₩116,800 | ₩8.9tn | 58.58x | 23.89x | 12.17x | 49.60x |
| 2026-04-07 | ₩109,700 | ₩8.4tn | 55.02x | 22.44x | 11.43x | 46.58x |
| 2026-04-06 | ₩105,500 | ₩8.0tn | 52.91x | 21.58x | 11.00x | 44.80x |
| 2026-04-03 | ₩110,400 | ₩8.4tn | 55.37x | 22.59x | 11.51x | 46.88x |
| 2026-04-02 | ₩99,100 | ₩7.6tn | 49.70x | 20.27x | 10.33x | 42.08x |
| 2026-04-01 | ₩104,600 | ₩8.0tn | 52.46x | 21.40x | 10.90x | 44.42x |
| 2026-03-31 | ₩94,400 | ₩7.2tn | 47.34x | 19.31x | 9.84x | 40.09x |
| 2026-03-30 | ₩98,400 | ₩7.5tn | 49.77x | 20.20x | 10.88x | 43.23x |
| 2026-03-27 | ₩104,900 | ₩8.0tn | 53.06x | 21.54x | 11.59x | 46.09x |
| 2026-03-26 | ₩103,200 | ₩7.9tn | 52.20x | 21.19x | 11.41x | 45.34x |
| 2026-03-25 | ₩107,500 | ₩8.2tn | 54.38x | 22.07x | 11.88x | 47.23x |
| 2026-03-24 | ₩107,300 | ₩8.2tn | 54.27x | 22.03x | 11.86x | 47.14x |
| 2026-03-23 | ₩106,100 | ₩8.1tn | 53.67x | 21.78x | 11.73x | 46.61x |
| 2026-03-20 | ₩111,700 | ₩8.5tn | 56.50x | 22.93x | 12.35x | 49.07x |
| 2026-03-19 | ₩117,100 | ₩8.9tn | 59.23x | 24.04x | 12.94x | 51.45x |
| 2026-03-18 | ₩116,600 | ₩8.9tn | 58.98x | 23.94x | 12.89x | 51.23x |
| 2026-03-17 | ₩110,000 | ₩8.4tn | 55.64x | 22.58x | 12.16x | 48.33x |
| 2026-03-16 | ₩112,000 | ₩8.5tn | 56.65x | 23.00x | 12.38x | 49.20x |
| 2026-03-13 | ₩113,500 | ₩8.7tn | 57.41x | 23.30x | 12.54x | 49.86x |
| 2026-03-12 | ₩117,800 | ₩9.0tn | 59.59x | 24.19x | 13.02x | 51.75x |
| 2026-03-11 | ₩113,700 | ₩8.7tn | 57.51x | 23.34x | 12.57x | 49.95x |
| 2026-03-10 | ₩119,500 | ₩9.1tn | 60.45x | 24.54x | 13.21x | 52.50x |
| 2026-03-09 | ₩118,200 | ₩9.0tn | 59.79x | 24.27x | 13.06x | 51.93x |
| 2026-03-06 | ₩127,000 | ₩9.7tn | 64.24x | 26.08x | 14.04x | 55.79x |
| 2026-03-05 | ₩121,400 | ₩9.3tn | 61.41x | 24.93x | 13.42x | 53.33x |
| 2026-03-04 | ₩100,900 | ₩7.7tn | 51.04x | 20.72x | 11.15x | 44.33x |
| 2026-03-03 | ₩111,500 | ₩8.5tn | 56.40x | 22.89x | 12.32x | 48.99x |
| 2026-02-27 | ₩106,200 | ₩8.1tn | 53.72x | 21.80x | 11.74x | 46.66x |
| 2026-02-26 | ₩106,800 | ₩8.1tn | 54.02x | 21.93x | 11.80x | 46.92x |
| 2026-02-25 | ₩97,200 | ₩7.4tn | 49.17x | 19.96x | 10.74x | 42.70x |
| 2026-02-24 | ₩97,200 | ₩7.4tn | 49.17x | 19.96x | 10.74x | 42.70x |
| 2026-02-23 | ₩96,100 | ₩7.3tn | 48.61x | 19.73x | 10.62x | 42.22x |
| 2026-02-20 | ₩96,500 | ₩7.4tn | 48.81x | 19.81x | 10.67x | 42.40x |
| 2026-02-19 | ₩99,800 | ₩7.6tn | 50.48x | 20.49x | 11.03x | 43.85x |
| 2026-02-13 | ₩97,500 | ₩7.4tn | 49.32x | 20.02x | 10.78x | 42.83x |
| 2026-02-12 | ₩98,100 | ₩7.5tn | 49.62x | 20.14x | 10.84x | 43.10x |
| 2026-02-11 | ₩95,000 | ₩7.2tn | 48.05x | 19.51x | 10.50x | 41.74x |
| 2026-02-10 | ₩96,600 | ₩7.4tn | 48.86x | 19.83x | 10.68x | 42.44x |
| 2026-02-09 | ₩99,000 | ₩7.5tn | 50.08x | 20.33x | 10.94x | 43.49x |
| 2026-02-06 | ₩95,700 | ₩7.3tn | 48.41x | 19.65x | 10.58x | 42.04x |
| 2026-02-05 | ₩95,700 | ₩7.3tn | 48.41x | 19.65x | 10.58x | 42.04x |
| 2026-02-04 | ₩98,200 | ₩7.5tn | 49.67x | 20.16x | 10.85x | 43.14x |
| 2026-02-03 | ₩96,600 | ₩7.4tn | 48.86x | 19.83x | 10.68x | 42.44x |
| 2026-02-02 | ₩94,700 | ₩7.2tn | 47.90x | 19.44x | 10.47x | 41.60x |
| 2026-01-30 | ₩105,900 | ₩8.1tn | 53.57x | 21.74x | 11.70x | 46.53x |
| 2026-01-29 | ₩92,100 | ₩7.0tn | 46.59x | 18.91x | 10.18x | 40.46x |
| 2026-01-28 | ₩86,900 | ₩6.6tn | 43.96x | 17.84x | 9.60x | 38.18x |
| 2026-01-27 | ₩83,300 | ₩6.3tn | 42.14x | 17.10x | 9.21x | 36.60x |
| 2026-01-26 | ₩75,300 | ₩5.7tn | 38.09x | 15.46x | 8.32x | 33.08x |
| 2026-01-23 | ₩68,700 | ₩5.2tn | 34.75x | 14.11x | 7.59x | 30.18x |
| 2026-01-22 | ₩65,700 | ₩5.0tn | 33.23x | 13.49x | 7.26x | 28.86x |
| 2026-01-21 | ₩64,700 | ₩4.9tn | 32.73x | 13.28x | 7.15x | 28.42x |
| 2026-01-20 | ₩64,500 | ₩4.9tn | 32.63x | 13.24x | 7.13x | 28.34x |
| 2026-01-19 | ₩65,900 | ₩5.0tn | 33.33x | 13.53x | 7.28x | 28.95x |
| 2026-01-16 | ₩64,700 | ₩4.9tn | 32.73x | 13.28x | 7.15x | 28.42x |
| 2026-01-15 | ₩64,800 | ₩4.9tn | 32.78x | 13.30x | 7.16x | 28.47x |
| 2026-01-14 | ₩64,600 | ₩4.9tn | 32.68x | 13.26x | 7.14x | 28.38x |
| 2026-01-13 | ₩63,600 | ₩4.8tn | 32.17x | 13.06x | 7.03x | 27.94x |
| 2026-01-12 | ₩62,900 | ₩4.8tn | 31.82x | 12.91x | 6.95x | 27.63x |
| 2026-01-09 | ₩62,700 | ₩4.8tn | 31.72x | 12.87x | 6.93x | 27.55x |
| 2026-01-08 | ₩64,300 | ₩4.9tn | 32.52x | 13.20x | 7.11x | 28.25x |
| 2026-01-07 | ₩64,200 | ₩4.9tn | 32.47x | 13.18x | 7.10x | 28.20x |
| 2026-01-06 | ₩66,300 | ₩5.1tn | 33.54x | 13.61x | 7.33x | 29.13x |
| 2026-01-05 | ₩65,000 | ₩5.0tn | 32.88x | 13.35x | 7.18x | 28.56x |
| 2026-01-02 | ₩64,900 | ₩4.9tn | 32.83x | 13.33x | 7.17x | 28.51x |
| 2025-12-30 | ₩60,300 | ₩4.6tn | 30.50x | 12.38x | 6.66x | 26.49x |
| 2025-12-29 | ₩60,900 | ₩4.6tn | 30.80x | 12.50x | 6.73x | 26.76x |
| 2025-12-26 | ₩61,100 | ₩4.7tn | 30.91x | 12.54x | 6.75x | 26.84x |
| 2025-12-24 | ₩60,900 | ₩4.6tn | 30.80x | 12.50x | 6.73x | 26.76x |
| 2025-12-23 | ₩61,400 | ₩4.7tn | 31.06x | 12.61x | 6.79x | 26.97x |
| 2025-12-22 | ₩61,400 | ₩4.7tn | 31.06x | 12.61x | 6.79x | 26.97x |
| 2025-12-19 | ₩59,500 | ₩4.5tn | 30.10x | 12.22x | 6.58x | 26.14x |
| 2025-12-18 | ₩60,000 | ₩4.6tn | 30.35x | 12.32x | 6.63x | 26.36x |
| 2025-12-17 | ₩60,300 | ₩4.6tn | 30.50x | 12.38x | 6.66x | 26.49x |
| 2025-12-16 | ₩59,300 | ₩4.5tn | 30.00x | 12.18x | 6.55x | 26.05x |
| 2025-12-15 | ₩61,600 | ₩4.7tn | 31.16x | 12.65x | 6.81x | 27.06x |
| 2025-12-12 | ₩63,600 | ₩4.8tn | 32.17x | 13.06x | 7.03x | 27.94x |
| 2025-12-11 | ₩64,500 | ₩4.9tn | 32.63x | 13.24x | 7.13x | 28.34x |
| 2025-12-10 | ₩63,800 | ₩4.9tn | 32.27x | 13.10x | 7.05x | 28.03x |
| 2025-12-09 | ₩65,300 | ₩5.0tn | 33.03x | 13.41x | 7.22x | 28.69x |
| 2025-12-08 | ₩65,200 | ₩5.0tn | 32.98x | 13.39x | 7.21x | 28.64x |
| 2025-12-05 | ₩65,400 | ₩5.0tn | 33.08x | 13.43x | 7.23x | 28.73x |
| 2025-12-04 | ₩65,100 | ₩5.0tn | 32.93x | 13.37x | 7.20x | 28.60x |
| 2025-12-03 | ₩66,000 | ₩5.0tn | 33.38x | 13.55x | 7.29x | 29.00x |
| 2025-12-02 | ₩65,600 | ₩5.0tn | 33.18x | 13.47x | 7.25x | 28.82x |
| 2025-12-01 | ₩66,600 | ₩5.1tn | 33.69x | 13.67x | 7.36x | 29.26x |
| 2025-11-28 | ₩68,300 | ₩5.2tn | 34.55x | 14.02x | 7.55x | 30.01x |
| 2025-11-27 | ₩64,800 | ₩4.9tn | 32.78x | 13.30x | 7.16x | 28.47x |
| 2025-11-26 | ₩64,500 | ₩4.9tn | 32.63x | 13.24x | 7.13x | 28.34x |
| 2025-11-25 | ₩63,100 | ₩4.8tn | 31.92x | 12.96x | 6.97x | 27.72x |
| 2025-11-24 | ₩56,400 | ₩4.3tn | 28.53x | 11.58x | 6.23x | 24.78x |
| 2025-11-21 | ₩54,400 | ₩4.1tn | 27.52x | 11.17x | 6.01x | 23.90x |
| 2025-11-20 | ₩58,100 | ₩4.4tn | 29.39x | 11.93x | 6.42x | 25.53x |
| 2025-11-19 | ₩56,100 | ₩4.3tn | 28.38x | 11.52x | 6.20x | 24.65x |
| 2025-11-18 | ₩56,900 | ₩4.3tn | 28.78x | 11.68x | 6.29x | 25.00x |
| 2025-11-17 | ₩59,100 | ₩4.5tn | 29.89x | 12.13x | 6.53x | 25.96x |
| 2025-11-14 | ₩56,500 | ₩4.3tn | 28.58x | 11.60x | 6.24x | 24.82x |
| 2025-11-13 | ₩56,200 | ₩4.3tn | 32.14x | 12.48x | 6.61x | 32.49x |
| 2025-11-12 | ₩56,900 | ₩4.3tn | 32.54x | 12.63x | 6.70x | 32.89x |
| 2025-11-11 | ₩57,100 | ₩4.4tn | 32.65x | 12.68x | 6.72x | 33.01x |
| 2025-11-10 | ₩56,900 | ₩4.3tn | 32.54x | 12.63x | 6.70x | 32.89x |
| 2025-11-07 | ₩54,900 | ₩4.2tn | 31.39x | 12.19x | 6.46x | 31.74x |
| 2025-11-06 | ₩57,600 | ₩4.4tn | 32.94x | 12.79x | 6.78x | 33.30x |
| 2025-11-05 | ₩55,400 | ₩4.2tn | 31.68x | 12.30x | 6.52x | 32.02x |
| 2025-11-04 | ₩58,900 | ₩4.5tn | 33.68x | 13.08x | 6.93x | 34.05x |
| 2025-11-03 | ₩58,000 | ₩4.4tn | 33.16x | 12.88x | 6.83x | 33.53x |
| 2025-10-31 | ₩57,700 | ₩4.4tn | 32.99x | 12.81x | 6.79x | 33.35x |
| 2025-10-30 | ₩58,200 | ₩4.4tn | 33.28x | 12.92x | 6.85x | 33.64x |
| 2025-10-29 | ₩58,400 | ₩4.5tn | 33.39x | 12.97x | 6.87x | 33.76x |
| 2025-10-28 | ₩57,300 | ₩4.4tn | 32.76x | 12.72x | 6.74x | 33.12x |
| 2025-10-27 | ₩57,300 | ₩4.4tn | 32.76x | 12.72x | 6.74x | 33.12x |
| 2025-10-24 | ₩58,000 | ₩4.4tn | 33.16x | 12.88x | 6.83x | 33.53x |
| 2025-10-23 | ₩57,500 | ₩4.4tn | 32.88x | 12.77x | 6.77x | 33.24x |
| 2025-10-22 | ₩57,500 | ₩4.4tn | 32.88x | 12.77x | 6.77x | 33.24x |
| 2025-10-21 | ₩56,800 | ₩4.3tn | 32.48x | 12.61x | 6.68x | 32.83x |
| 2025-10-20 | ₩57,900 | ₩4.4tn | 33.11x | 12.85x | 6.81x | 33.47x |
| 2025-10-17 | ₩57,100 | ₩4.4tn | 32.65x | 12.68x | 6.72x | 33.01x |
| 2025-10-16 | ₩57,700 | ₩4.4tn | 32.99x | 12.81x | 6.79x | 33.35x |
| 2025-10-15 | ₩57,900 | ₩4.4tn | 33.11x | 12.85x | 6.81x | 33.47x |
| 2025-10-14 | ₩57,000 | ₩4.3tn | 32.59x | 12.65x | 6.71x | 32.95x |
| 2025-10-13 | ₩56,300 | ₩4.3tn | 32.19x | 12.50x | 6.63x | 32.55x |
| 2025-10-10 | ₩53,700 | ₩4.1tn | 30.71x | 11.92x | 6.32x | 31.04x |
| 2025-10-02 | ₩53,600 | ₩4.1tn | 30.65x | 11.90x | 6.31x | 30.98x |
| 2025-10-01 | ₩52,700 | ₩4.0tn | 30.13x | 11.70x | 6.20x | 30.46x |
| 2025-09-30 | ₩51,500 | ₩3.9tn | 29.45x | 11.43x | 6.06x | 29.77x |
| 2025-09-29 | ₩51,800 | ₩3.9tn | 29.62x | 11.50x | 6.10x | 29.94x |
| 2025-09-26 | ₩51,100 | ₩3.9tn | 29.22x | 11.34x | 6.01x | 29.54x |
| 2025-09-25 | ₩51,500 | ₩3.9tn | 29.45x | 11.43x | 6.06x | 29.77x |
| 2025-09-24 | ₩53,400 | ₩4.1tn | 30.53x | 11.86x | 6.28x | 30.87x |
| 2025-09-23 | ₩52,300 | ₩4.0tn | 29.91x | 11.61x | 6.15x | 30.23x |
| 2025-09-22 | ₩53,000 | ₩4.0tn | 30.31x | 11.77x | 6.24x | 30.64x |
| 2025-09-19 | ₩50,500 | ₩3.8tn | 28.88x | 11.21x | 5.94x | 29.19x |
| 2025-09-18 | ₩49,250 | ₩3.8tn | 28.16x | 10.93x | 5.80x | 28.47x |
| 2025-09-17 | ₩48,600 | ₩3.7tn | 27.79x | 10.79x | 5.72x | 28.09x |
| 2025-09-16 | ₩51,100 | ₩3.9tn | 29.22x | 11.34x | 6.01x | 29.54x |
| 2025-09-15 | ₩50,100 | ₩3.8tn | 28.65x | 11.12x | 5.90x | 28.96x |
| 2025-09-12 | ₩49,050 | ₩3.7tn | 28.05x | 10.89x | 5.77x | 28.35x |
| 2025-09-11 | ₩49,700 | ₩3.8tn | 28.42x | 11.03x | 5.85x | 28.73x |
| 2025-09-10 | ₩49,500 | ₩3.8tn | 28.30x | 10.99x | 5.83x | 28.61x |
| 2025-09-09 | ₩49,350 | ₩3.8tn | 28.22x | 10.96x | 5.81x | 28.53x |
| 2025-09-08 | ₩48,950 | ₩3.7tn | 27.99x | 10.87x | 5.76x | 28.30x |
| 2025-09-05 | ₩46,200 | ₩3.5tn | 26.42x | 10.26x | 5.44x | 26.71x |
| 2025-09-04 | ₩45,750 | ₩3.5tn | 26.16x | 10.16x | 5.38x | 26.45x |
| 2025-09-03 | ₩45,450 | ₩3.5tn | 25.99x | 10.09x | 5.35x | 26.27x |
| 2025-09-02 | ₩45,250 | ₩3.4tn | 25.87x | 10.05x | 5.33x | 26.16x |
| 2025-09-01 | ₩46,250 | ₩3.5tn | 26.45x | 10.27x | 5.44x | 26.74x |
| 2025-08-29 | ₩47,000 | ₩3.6tn | 26.87x | 10.43x | 5.53x | 27.17x |
| 2025-08-28 | ₩47,200 | ₩3.6tn | 26.99x | 10.48x | 5.55x | 27.28x |
| Symbol | Last Price |
|---|---|
| 036930Jusung Engineering Co., Ltd. | ₩178,300 +6.1% |
| 007660ISU Petasys Co., Ltd. | ₩111,100 +4.8% |
| 240810Wonik IPS Co., Ltd. | ₩114,800 +9.3% |
| 039030EO Technics Co., Ltd. | ₩443,000 +6.0% |
| 403870HPSP Co., Ltd. | ₩50,800 +1.2% |
| 000990DB HiTek | ₩89,900 +2.0% |
| 440110FADU, Inc. | ₩67,300 +9.4% |
| 080220Jeju Semiconductor Corp. | ₩71,800 +4.4% |
| 067310Hana Micron, Inc. | ₩34,850 +0.4% |
| 322000HD Hyundai Energy Solutions Co., Ltd. | ₩138,900 +7.3% |