| Metric | 060250 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 11.42x | 6.13x (14) | 86% | 14.20x | -20% |
| P/S (TTM) | 0.46x | 0.21x (9) | 119% | 0.54x | -15% |
| P/B | 1.98x | 0.80x (14) | 146% | 2.27x | -13% |
| P/CF (TTM) | 7.32x | 1.13x (1) | 548% | 10.65x | -31% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩15,770 | ₩0.6tn | 11.42x | 0.46x | 1.98x | 7.32x |
| 2026-09-03 | ₩14,550 | ₩0.6tn | 10.54x | 0.42x | 1.82x | 6.76x |
| 2026-09-02 | ₩14,660 | ₩0.6tn | 10.62x | 0.43x | 1.84x | 6.81x |
| 2026-09-01 | ₩15,070 | ₩0.6tn | 10.91x | 0.44x | 1.89x | 7.00x |
| 2026-08-31 | ₩15,230 | ₩0.6tn | 11.03x | 0.44x | 1.91x | 7.07x |
| 2026-08-28 | ₩16,150 | ₩0.6tn | 11.70x | 0.47x | 2.02x | 7.50x |
| 2026-08-27 | ₩15,080 | ₩0.6tn | 10.92x | 0.44x | 1.89x | 7.00x |
| 2026-08-26 | ₩15,300 | ₩0.6tn | 11.08x | 0.44x | 1.92x | 7.11x |
| 2026-08-25 | ₩15,560 | ₩0.6tn | 11.27x | 0.45x | 1.95x | 7.23x |
| 2026-08-24 | ₩15,370 | ₩0.6tn | 11.13x | 0.45x | 1.93x | 7.14x |
| 2026-08-21 | ₩14,180 | ₩0.6tn | 10.27x | 0.41x | 1.78x | 6.59x |
| 2026-08-20 | ₩14,760 | ₩0.6tn | 10.69x | 0.43x | 1.85x | 6.85x |
| 2026-08-19 | ₩13,520 | ₩0.5tn | 9.79x | 0.39x | 1.69x | 6.28x |
| 2026-08-18 | ₩13,930 | ₩0.6tn | 10.09x | 0.40x | 1.75x | 6.47x |
| 2026-08-14 | ₩15,190 | ₩0.6tn | 11.00x | 0.44x | 1.90x | 7.05x |
| 2026-08-13 | ₩14,560 | ₩0.6tn | 11.24x | 0.45x | 1.90x | 9.47x |
| 2026-08-12 | ₩14,850 | ₩0.6tn | 11.46x | 0.46x | 1.94x | 9.66x |
| 2026-08-11 | ₩14,730 | ₩0.6tn | 11.37x | 0.46x | 1.92x | 9.58x |
| 2026-08-10 | ₩14,140 | ₩0.6tn | 10.92x | 0.44x | 1.85x | 9.20x |
| 2026-08-07 | ₩13,030 | ₩0.5tn | 10.06x | 0.40x | 1.70x | 8.47x |
| 2026-08-06 | ₩13,100 | ₩0.5tn | 10.11x | 0.41x | 1.71x | 8.52x |
| 2026-08-05 | ₩13,270 | ₩0.5tn | 10.24x | 0.41x | 1.73x | 8.63x |
| 2026-08-04 | ₩13,280 | ₩0.5tn | 10.25x | 0.41x | 1.73x | 8.64x |
| 2026-08-03 | ₩12,480 | ₩0.5tn | 9.63x | 0.39x | 1.63x | 8.12x |
| 2026-07-31 | ₩12,170 | ₩0.5tn | 9.39x | 0.38x | 1.59x | 7.92x |
| 2026-07-30 | ₩11,280 | ₩0.5tn | 8.71x | 0.35x | 1.47x | 7.34x |
| 2026-07-29 | ₩11,240 | ₩0.5tn | 8.68x | 0.35x | 1.47x | 7.31x |
| 2026-07-28 | ₩11,700 | ₩0.5tn | 9.03x | 0.36x | 1.53x | 7.61x |
| 2026-07-27 | ₩12,620 | ₩0.5tn | 9.74x | 0.39x | 1.65x | 8.21x |
| 2026-07-24 | ₩12,470 | ₩0.5tn | 9.63x | 0.39x | 1.63x | 8.11x |
| 2026-07-23 | ₩12,830 | ₩0.5tn | 9.90x | 0.40x | 1.68x | 8.34x |
| 2026-07-22 | ₩11,880 | ₩0.5tn | 9.17x | 0.37x | 1.55x | 7.73x |
| 2026-07-21 | ₩11,600 | ₩0.5tn | 8.95x | 0.36x | 1.51x | 7.54x |
| 2026-07-20 | ₩11,570 | ₩0.5tn | 8.93x | 0.36x | 1.51x | 7.53x |
| 2026-07-16 | ₩12,420 | ₩0.5tn | 9.59x | 0.38x | 1.62x | 8.08x |
| 2026-07-15 | ₩12,820 | ₩0.5tn | 9.90x | 0.40x | 1.67x | 8.34x |
| 2026-07-14 | ₩12,410 | ₩0.5tn | 9.58x | 0.38x | 1.62x | 8.07x |
| 2026-07-13 | ₩12,670 | ₩0.5tn | 9.78x | 0.39x | 1.65x | 8.24x |
| 2026-07-10 | ₩12,910 | ₩0.5tn | 9.97x | 0.40x | 1.69x | 8.40x |
| 2026-07-09 | ₩12,250 | ₩0.5tn | 9.46x | 0.38x | 1.60x | 7.97x |
| 2026-07-08 | ₩12,280 | ₩0.5tn | 9.48x | 0.38x | 1.60x | 7.99x |
| 2026-07-07 | ₩12,830 | ₩0.5tn | 9.90x | 0.40x | 1.68x | 8.34x |
| 2026-07-06 | ₩12,960 | ₩0.5tn | 10.00x | 0.40x | 1.69x | 8.43x |
| 2026-07-03 | ₩13,000 | ₩0.5tn | 10.04x | 0.40x | 1.70x | 8.46x |
| 2026-07-02 | ₩12,520 | ₩0.5tn | 9.67x | 0.39x | 1.64x | 8.14x |
| 2026-07-01 | ₩13,230 | ₩0.5tn | 10.21x | 0.41x | 1.73x | 8.60x |
| 2026-06-30 | ₩12,830 | ₩0.5tn | 9.90x | 0.40x | 1.68x | 8.34x |
| 2026-06-29 | ₩13,310 | ₩0.5tn | 10.27x | 0.41x | 1.74x | 8.66x |
| 2026-06-26 | ₩12,000 | ₩0.5tn | 9.26x | 0.37x | 1.57x | 7.80x |
| 2026-06-25 | ₩12,920 | ₩0.5tn | 9.97x | 0.40x | 1.69x | 8.40x |
| 2026-06-24 | ₩13,030 | ₩0.5tn | 10.06x | 0.40x | 1.70x | 8.47x |
| 2026-06-23 | ₩13,030 | ₩0.5tn | 10.06x | 0.40x | 1.70x | 8.47x |
| 2026-06-22 | ₩13,960 | ₩0.6tn | 10.78x | 0.43x | 1.82x | 9.08x |
| 2026-06-19 | ₩14,130 | ₩0.6tn | 10.91x | 0.44x | 1.85x | 9.19x |
| 2026-06-18 | ₩14,630 | ₩0.6tn | 11.29x | 0.45x | 1.91x | 9.52x |
| 2026-06-17 | ₩15,480 | ₩0.6tn | 11.95x | 0.48x | 2.02x | 10.07x |
| 2026-06-16 | ₩15,380 | ₩0.6tn | 11.87x | 0.48x | 2.01x | 10.00x |
| 2026-06-15 | ₩15,610 | ₩0.6tn | 12.05x | 0.48x | 2.04x | 10.15x |
| 2026-06-12 | ₩15,040 | ₩0.6tn | 11.61x | 0.47x | 1.96x | 9.78x |
| 2026-06-11 | ₩14,530 | ₩0.6tn | 11.22x | 0.45x | 1.90x | 9.45x |
| 2026-06-10 | ₩14,700 | ₩0.6tn | 11.35x | 0.45x | 1.92x | 9.56x |
| 2026-06-09 | ₩15,400 | ₩0.6tn | 11.89x | 0.48x | 2.01x | 10.02x |
| 2026-06-08 | ₩14,740 | ₩0.6tn | 11.38x | 0.46x | 1.93x | 9.59x |
| 2026-06-05 | ₩16,000 | ₩0.6tn | 12.35x | 0.49x | 2.09x | 10.41x |
| 2026-06-04 | ₩16,740 | ₩0.7tn | 12.92x | 0.52x | 2.19x | 10.89x |
| 2026-06-02 | ₩17,360 | ₩0.7tn | 13.40x | 0.54x | 2.27x | 11.29x |
| 2026-06-01 | ₩18,540 | ₩0.7tn | 14.31x | 0.57x | 2.42x | 12.06x |
| 2026-05-29 | ₩17,930 | ₩0.7tn | 13.84x | 0.55x | 2.34x | 11.66x |
| 2026-05-28 | ₩17,400 | ₩0.7tn | 13.43x | 0.54x | 2.27x | 11.32x |
| 2026-05-27 | ₩17,720 | ₩0.7tn | 13.68x | 0.55x | 2.31x | 11.53x |
| 2026-05-26 | ₩18,750 | ₩0.8tn | 14.47x | 0.58x | 2.45x | 12.19x |
| 2026-05-22 | ₩18,750 | ₩0.8tn | 14.47x | 0.58x | 2.45x | 12.19x |
| 2026-05-21 | ₩17,320 | ₩0.7tn | 13.37x | 0.54x | 2.26x | 11.26x |
| 2026-05-20 | ₩16,700 | ₩0.7tn | 12.89x | 0.52x | 2.18x | 10.86x |
| 2026-05-19 | ₩17,410 | ₩0.7tn | 13.44x | 0.54x | 2.27x | 11.32x |
| 2026-05-18 | ₩17,590 | ₩0.7tn | 13.58x | 0.54x | 2.30x | 11.44x |
| 2026-05-15 | ₩17,940 | ₩0.7tn | 13.85x | 0.55x | 2.34x | 11.67x |
| 2026-05-14 | ₩19,750 | ₩0.8tn | 17.33x | 0.64x | 2.64x | 3.96x |
| 2026-05-13 | ₩18,870 | ₩0.8tn | 16.55x | 0.61x | 2.52x | 3.78x |
| 2026-05-12 | ₩18,910 | ₩0.8tn | 16.59x | 0.61x | 2.53x | 3.79x |
| 2026-05-11 | ₩19,450 | ₩0.8tn | 17.06x | 0.63x | 2.60x | 3.90x |
| 2026-05-08 | ₩18,750 | ₩0.8tn | 16.45x | 0.61x | 2.50x | 3.76x |
| 2026-05-07 | ₩18,950 | ₩0.8tn | 16.62x | 0.62x | 2.53x | 3.80x |
| 2026-05-06 | ₩21,300 | ₩0.9tn | 18.69x | 0.69x | 2.85x | 4.27x |
| 2026-05-04 | ₩20,050 | ₩0.8tn | 17.59x | 0.65x | 2.68x | 4.02x |
| 2026-04-30 | ₩19,650 | ₩0.8tn | 17.24x | 0.64x | 2.62x | 3.94x |
| 2026-04-29 | ₩20,150 | ₩0.8tn | 17.68x | 0.66x | 2.69x | 4.04x |
| 2026-04-28 | ₩20,350 | ₩0.8tn | 17.85x | 0.66x | 2.72x | 4.08x |
| 2026-04-27 | ₩20,450 | ₩0.8tn | 17.94x | 0.67x | 2.73x | 4.10x |
| 2026-04-24 | ₩20,050 | ₩0.8tn | 17.59x | 0.65x | 2.68x | 4.02x |
| 2026-04-23 | ₩20,400 | ₩0.8tn | 17.90x | 0.66x | 2.72x | 4.09x |
| 2026-04-22 | ₩20,100 | ₩0.8tn | 17.63x | 0.65x | 2.68x | 4.03x |
| 2026-04-21 | ₩20,600 | ₩0.8tn | 18.07x | 0.67x | 2.75x | 4.13x |
| 2026-04-20 | ₩20,400 | ₩0.8tn | 17.90x | 0.66x | 2.72x | 4.09x |
| 2026-04-17 | ₩20,400 | ₩0.8tn | 17.90x | 0.66x | 2.72x | 4.09x |
| 2026-04-16 | ₩21,000 | ₩0.8tn | 18.42x | 0.68x | 2.80x | 4.21x |
| 2026-04-15 | ₩19,270 | ₩0.8tn | 16.91x | 0.63x | 2.57x | 3.86x |
| 2026-04-14 | ₩18,270 | ₩0.7tn | 16.03x | 0.59x | 2.44x | 3.66x |
| 2026-04-13 | ₩16,640 | ₩0.7tn | 14.60x | 0.54x | 2.22x | 3.34x |
| 2026-04-10 | ₩17,020 | ₩0.7tn | 14.93x | 0.55x | 2.27x | 3.41x |
| 2026-04-09 | ₩16,400 | ₩0.7tn | 14.39x | 0.53x | 2.19x | 3.29x |
| 2026-04-08 | ₩16,630 | ₩0.7tn | 14.59x | 0.54x | 2.22x | 3.33x |
| 2026-04-07 | ₩15,280 | ₩0.6tn | 13.41x | 0.50x | 2.04x | 3.06x |
| 2026-04-06 | ₩15,580 | ₩0.6tn | 13.67x | 0.51x | 2.08x | 3.12x |
| 2026-04-03 | ₩15,430 | ₩0.6tn | 13.54x | 0.50x | 2.06x | 3.09x |
| 2026-04-02 | ₩15,390 | ₩0.6tn | 13.50x | 0.50x | 2.06x | 3.09x |
| 2026-04-01 | ₩16,360 | ₩0.7tn | 14.35x | 0.53x | 2.19x | 3.28x |
| 2026-03-31 | ₩15,680 | ₩0.6tn | 13.76x | 0.51x | 2.09x | 3.14x |
| 2026-03-30 | ₩16,310 | ₩0.7tn | 14.12x | 0.55x | 2.28x | 13.32x |
| 2026-03-27 | ₩17,050 | ₩0.7tn | 14.76x | 0.58x | 2.39x | 13.93x |
| 2026-03-26 | ₩16,610 | ₩0.7tn | 14.38x | 0.56x | 2.33x | 13.57x |
| 2026-03-25 | ₩17,180 | ₩0.7tn | 14.87x | 0.58x | 2.41x | 14.03x |
| 2026-03-24 | ₩17,570 | ₩0.7tn | 15.21x | 0.59x | 2.46x | 14.35x |
| 2026-03-23 | ₩18,440 | ₩0.7tn | 15.97x | 0.62x | 2.58x | 15.06x |
| 2026-03-20 | ₩20,300 | ₩0.8tn | 17.58x | 0.69x | 2.84x | 16.58x |
| 2026-03-19 | ₩19,420 | ₩0.8tn | 16.81x | 0.66x | 2.72x | 15.86x |
| 2026-03-18 | ₩19,980 | ₩0.8tn | 17.30x | 0.68x | 2.80x | 16.32x |
| 2026-03-17 | ₩20,250 | ₩0.8tn | 17.53x | 0.68x | 2.84x | 16.54x |
| 2026-03-16 | ₩19,320 | ₩0.8tn | 16.73x | 0.65x | 2.71x | 15.78x |
| 2026-03-13 | ₩19,600 | ₩0.8tn | 16.97x | 0.66x | 2.74x | 16.01x |
| 2026-03-12 | ₩19,450 | ₩0.8tn | 16.84x | 0.66x | 2.72x | 15.89x |
| 2026-03-11 | ₩19,640 | ₩0.8tn | 17.00x | 0.66x | 2.75x | 16.04x |
| 2026-03-10 | ₩20,200 | ₩0.8tn | 17.49x | 0.68x | 2.83x | 16.50x |
| 2026-03-09 | ₩19,730 | ₩0.8tn | 17.08x | 0.67x | 2.76x | 16.11x |
| 2026-03-06 | ₩20,250 | ₩0.8tn | 17.53x | 0.68x | 2.84x | 16.54x |
| 2026-03-05 | ₩19,880 | ₩0.8tn | 17.21x | 0.67x | 2.78x | 16.24x |
| 2026-03-04 | ₩16,610 | ₩0.7tn | 14.38x | 0.56x | 2.33x | 13.57x |
| 2026-03-03 | ₩20,050 | ₩0.8tn | 17.36x | 0.68x | 2.81x | 16.38x |
| 2026-02-27 | ₩21,400 | ₩0.9tn | 18.53x | 0.72x | 3.00x | 17.48x |
| 2026-02-26 | ₩21,850 | ₩0.9tn | 18.92x | 0.74x | 3.06x | 17.85x |
| 2026-02-25 | ₩21,050 | ₩0.8tn | 18.22x | 0.71x | 2.95x | 17.19x |
| 2026-02-24 | ₩22,350 | ₩0.9tn | 19.35x | 0.76x | 3.13x | 18.25x |
| 2026-02-23 | ₩22,750 | ₩0.9tn | 19.70x | 0.77x | 3.19x | 18.58x |
| 2026-02-20 | ₩22,800 | ₩0.9tn | 19.74x | 0.77x | 3.19x | 18.62x |
| 2026-02-19 | ₩21,800 | ₩0.9tn | 18.87x | 0.74x | 3.05x | 17.80x |
| 2026-02-13 | ₩20,850 | ₩0.8tn | 18.05x | 0.70x | 2.92x | 17.03x |
| 2026-02-12 | ₩21,050 | ₩0.8tn | 18.22x | 0.71x | 2.95x | 17.19x |
| 2026-02-11 | ₩20,900 | ₩0.8tn | 18.09x | 0.71x | 2.93x | 17.07x |
| 2026-02-10 | ₩22,200 | ₩0.9tn | 19.22x | 0.75x | 3.11x | 18.13x |
| 2026-02-09 | ₩22,650 | ₩0.9tn | 19.61x | 0.77x | 3.17x | 18.50x |
| 2026-02-06 | ₩21,000 | ₩0.8tn | 18.18x | 0.71x | 2.94x | 17.15x |
| 2026-02-05 | ₩22,200 | ₩0.9tn | 19.22x | 0.75x | 3.11x | 18.13x |
| 2026-02-04 | ₩23,800 | ₩1.0tn | 20.61x | 0.80x | 3.33x | 19.44x |
| 2026-02-03 | ₩23,750 | ₩1.0tn | 20.56x | 0.80x | 3.33x | 19.40x |
| 2026-02-02 | ₩22,750 | ₩0.9tn | 19.70x | 0.77x | 3.19x | 18.58x |
| 2026-01-30 | ₩22,800 | ₩0.9tn | 19.74x | 0.77x | 3.19x | 18.62x |
| 2026-01-29 | ₩23,650 | ₩0.9tn | 20.48x | 0.80x | 3.31x | 19.32x |
| 2026-01-28 | ₩21,500 | ₩0.9tn | 18.61x | 0.73x | 3.01x | 17.56x |
| 2026-01-27 | ₩23,050 | ₩0.9tn | 19.96x | 0.78x | 3.23x | 18.83x |
| 2026-01-26 | ₩20,450 | ₩0.8tn | 17.71x | 0.69x | 2.86x | 16.70x |
| 2026-01-23 | ₩18,490 | ₩0.7tn | 16.01x | 0.63x | 2.59x | 15.10x |
| 2026-01-22 | ₩14,230 | ₩0.6tn | 12.32x | 0.48x | 1.99x | 11.62x |
| 2026-01-21 | ₩14,100 | ₩0.6tn | 12.21x | 0.48x | 1.97x | 11.52x |
| 2026-01-20 | ₩14,810 | ₩0.6tn | 12.82x | 0.50x | 2.07x | 12.10x |
| 2026-01-19 | ₩14,280 | ₩0.6tn | 12.36x | 0.48x | 2.00x | 11.66x |
| 2026-01-16 | ₩14,520 | ₩0.6tn | 12.57x | 0.49x | 2.03x | 11.86x |
| 2026-01-15 | ₩15,020 | ₩0.6tn | 13.00x | 0.51x | 2.10x | 12.27x |
| 2026-01-14 | ₩15,080 | ₩0.6tn | 13.06x | 0.51x | 2.11x | 12.32x |
| 2026-01-13 | ₩15,040 | ₩0.6tn | 13.02x | 0.51x | 2.11x | 12.28x |
| 2026-01-12 | ₩14,980 | ₩0.6tn | 12.97x | 0.51x | 2.10x | 12.23x |
| 2026-01-09 | ₩15,110 | ₩0.6tn | 13.08x | 0.51x | 2.12x | 12.34x |
| 2026-01-08 | ₩14,870 | ₩0.6tn | 12.87x | 0.50x | 2.08x | 12.14x |
| 2026-01-07 | ₩15,150 | ₩0.6tn | 13.12x | 0.51x | 2.12x | 12.37x |
| 2026-01-06 | ₩16,170 | ₩0.6tn | 14.00x | 0.55x | 2.26x | 13.21x |
| 2026-01-05 | ₩15,240 | ₩0.6tn | 13.19x | 0.52x | 2.13x | 12.45x |
| 2026-01-02 | ₩15,360 | ₩0.6tn | 13.30x | 0.52x | 2.15x | 12.55x |
| 2025-12-30 | ₩14,910 | ₩0.6tn | 12.91x | 0.50x | 2.09x | 12.18x |
| 2025-12-29 | ₩15,300 | ₩0.6tn | 13.25x | 0.52x | 2.14x | 12.50x |
| 2025-12-26 | ₩15,000 | ₩0.6tn | 12.99x | 0.51x | 2.10x | 12.25x |
| 2025-12-24 | ₩15,150 | ₩0.6tn | 13.12x | 0.51x | 2.12x | 12.37x |
| 2025-12-23 | ₩15,430 | ₩0.6tn | 13.36x | 0.52x | 2.16x | 12.60x |
| 2025-12-22 | ₩15,470 | ₩0.6tn | 13.39x | 0.52x | 2.17x | 12.63x |
| 2025-12-19 | ₩14,890 | ₩0.6tn | 12.89x | 0.50x | 2.08x | 12.16x |
| 2025-12-18 | ₩14,350 | ₩0.6tn | 12.42x | 0.49x | 2.01x | 11.72x |
| 2025-12-17 | ₩14,650 | ₩0.6tn | 12.68x | 0.50x | 2.05x | 11.97x |
| 2025-12-16 | ₩14,650 | ₩0.6tn | 12.68x | 0.50x | 2.05x | 11.97x |
| 2025-12-15 | ₩15,170 | ₩0.6tn | 13.13x | 0.51x | 2.12x | 12.39x |
| 2025-12-12 | ₩15,650 | ₩0.6tn | 13.55x | 0.53x | 2.19x | 12.78x |
| 2025-12-11 | ₩15,590 | ₩0.6tn | 13.50x | 0.53x | 2.18x | 12.73x |
| 2025-12-10 | ₩15,900 | ₩0.6tn | 13.77x | 0.54x | 2.23x | 12.99x |
| 2025-12-09 | ₩15,400 | ₩0.6tn | 13.33x | 0.52x | 2.16x | 12.58x |
| 2025-12-08 | ₩15,670 | ₩0.6tn | 13.57x | 0.53x | 2.19x | 12.80x |
| 2025-12-05 | ₩15,670 | ₩0.6tn | 13.57x | 0.53x | 2.19x | 12.80x |
| 2025-12-04 | ₩15,830 | ₩0.6tn | 13.71x | 0.54x | 2.22x | 12.93x |
| 2025-12-03 | ₩16,100 | ₩0.6tn | 13.94x | 0.54x | 2.25x | 13.15x |
| 2025-12-02 | ₩15,950 | ₩0.6tn | 13.81x | 0.54x | 2.23x | 13.03x |
| 2025-12-01 | ₩15,950 | ₩0.6tn | 13.81x | 0.54x | 2.23x | 13.03x |
| 2025-11-28 | ₩16,300 | ₩0.7tn | 14.11x | 0.55x | 2.28x | 13.31x |
| 2025-11-27 | ₩16,100 | ₩0.6tn | 13.94x | 0.54x | 2.25x | 13.15x |
| 2025-11-26 | ₩16,830 | ₩0.7tn | 14.57x | 0.57x | 2.36x | 13.75x |
| 2025-11-25 | ₩16,350 | ₩0.7tn | 14.16x | 0.55x | 2.29x | 13.35x |
| 2025-11-24 | ₩16,980 | ₩0.7tn | 14.70x | 0.57x | 2.38x | 13.87x |
| 2025-11-21 | ₩16,410 | ₩0.7tn | 14.21x | 0.55x | 2.30x | 13.40x |
| 2025-11-20 | ₩16,400 | ₩0.7tn | 14.20x | 0.55x | 2.30x | 13.39x |
| 2025-11-19 | ₩15,700 | ₩0.6tn | 13.59x | 0.53x | 2.20x | 12.82x |
| 2025-11-18 | ₩15,750 | ₩0.6tn | 13.64x | 0.53x | 2.21x | 12.86x |
| 2025-11-17 | ₩16,350 | ₩0.7tn | 14.16x | 0.55x | 2.29x | 13.35x |
| 2025-11-14 | ₩16,740 | ₩0.7tn | 14.49x | 0.57x | 2.34x | 13.67x |
| 2025-11-13 | ₩17,130 | ₩0.7tn | 16.91x | 0.60x | 2.52x | — |
| 2025-11-12 | ₩16,600 | ₩0.7tn | 16.39x | 0.58x | 2.44x | — |
| 2025-11-11 | ₩15,620 | ₩0.6tn | 15.42x | 0.55x | 2.30x | — |
| 2025-11-10 | ₩15,700 | ₩0.6tn | 15.50x | 0.55x | 2.31x | — |
| 2025-11-07 | ₩14,740 | ₩0.6tn | 14.55x | 0.52x | 2.17x | — |
| 2025-11-06 | ₩15,110 | ₩0.6tn | 14.92x | 0.53x | 2.22x | — |
| 2025-11-05 | ₩15,180 | ₩0.6tn | 14.99x | 0.53x | 2.23x | — |
| 2025-11-04 | ₩15,720 | ₩0.6tn | 15.52x | 0.55x | 2.31x | — |
| 2025-11-03 | ₩15,560 | ₩0.6tn | 15.36x | 0.55x | 2.29x | — |
| 2025-10-31 | ₩15,930 | ₩0.6tn | 15.73x | 0.56x | 2.34x | — |
| 2025-10-30 | ₩16,090 | ₩0.6tn | 15.89x | 0.57x | 2.37x | — |
| 2025-10-29 | ₩16,900 | ₩0.7tn | 16.69x | 0.59x | 2.49x | — |
| 2025-10-28 | ₩16,620 | ₩0.7tn | 16.41x | 0.58x | 2.44x | — |
| 2025-10-27 | ₩16,780 | ₩0.7tn | 16.57x | 0.59x | 2.47x | — |
| 2025-10-24 | ₩16,120 | ₩0.6tn | 15.92x | 0.57x | 2.37x | — |
| 2025-10-23 | ₩15,900 | ₩0.6tn | 15.70x | 0.56x | 2.34x | — |
| 2025-10-22 | ₩16,510 | ₩0.7tn | 16.30x | 0.58x | 2.43x | — |
| 2025-10-21 | ₩16,420 | ₩0.7tn | 16.21x | 0.58x | 2.41x | — |
| 2025-10-20 | ₩16,450 | ₩0.7tn | 16.24x | 0.58x | 2.42x | — |
| 2025-10-17 | ₩16,380 | ₩0.7tn | 16.17x | 0.58x | 2.41x | — |
| 2025-10-16 | ₩17,150 | ₩0.7tn | 16.93x | 0.60x | 2.52x | — |
| 2025-10-15 | ₩17,610 | ₩0.7tn | 17.39x | 0.62x | 2.59x | — |
| 2025-10-14 | ₩17,440 | ₩0.7tn | 17.22x | 0.61x | 2.56x | — |
| 2025-10-13 | ₩17,850 | ₩0.7tn | 17.62x | 0.63x | 2.63x | — |
| 2025-10-10 | ₩18,400 | ₩0.7tn | 18.17x | 0.65x | 2.71x | — |
| 2025-10-02 | ₩18,070 | ₩0.7tn | 17.84x | 0.63x | 2.66x | — |
| 2025-10-01 | ₩17,820 | ₩0.7tn | 17.59x | 0.63x | 2.62x | — |
| 2025-09-30 | ₩18,680 | ₩0.8tn | 18.44x | 0.66x | 2.75x | — |
| 2025-09-29 | ₩19,930 | ₩0.8tn | 19.68x | 0.70x | 2.93x | — |
| 2025-09-26 | ₩20,200 | ₩0.8tn | 19.94x | 0.71x | 2.97x | — |
| 2025-09-25 | ₩18,580 | ₩0.7tn | 18.35x | 0.65x | 2.73x | — |
| 2025-09-24 | ₩14,610 | ₩0.6tn | 14.43x | 0.51x | 2.15x | — |
| 2025-09-23 | ₩14,500 | ₩0.6tn | 14.32x | 0.51x | 2.13x | — |
| 2025-09-22 | ₩15,040 | ₩0.6tn | 14.85x | 0.53x | 2.21x | — |
| 2025-09-19 | ₩16,190 | ₩0.7tn | 15.99x | 0.57x | 2.38x | — |
| 2025-09-18 | ₩14,100 | ₩0.6tn | 13.92x | 0.50x | 2.07x | — |
| 2025-09-17 | ₩13,550 | ₩0.5tn | 13.38x | 0.48x | 1.99x | — |
| 2025-09-16 | ₩13,520 | ₩0.5tn | 13.35x | 0.48x | 1.99x | — |
| 2025-09-15 | ₩13,640 | ₩0.5tn | 13.47x | 0.48x | 2.01x | — |
| 2025-09-12 | ₩14,100 | ₩0.6tn | 13.92x | 0.50x | 2.07x | — |
| 2025-09-11 | ₩13,900 | ₩0.6tn | 13.72x | 0.49x | 2.04x | — |
| 2025-09-10 | ₩13,430 | ₩0.5tn | 13.26x | 0.47x | 1.98x | — |
| 2025-09-09 | ₩12,880 | ₩0.5tn | 12.72x | 0.45x | 1.89x | — |
| 2025-09-08 | ₩12,790 | ₩0.5tn | 12.63x | 0.45x | 1.88x | — |
| 2025-09-05 | ₩12,840 | ₩0.5tn | 12.68x | 0.45x | 1.89x | — |
| 2025-09-04 | ₩12,920 | ₩0.5tn | 12.76x | 0.45x | 1.90x | — |
| 2025-09-03 | ₩12,930 | ₩0.5tn | 12.77x | 0.45x | 1.90x | — |
| Symbol | Last Price |
|---|---|
| 039490Kiwoom Securities Co., Ltd. | ₩270,500 +0.7% |
| 001720Shinyoung Securities Co., Ltd. | ₩148,000 -1.0% |
| 003540Daishin Securities Co., Ltd. | ₩26,500 +0.6% |
| 030610Kyobo Securities Co., Ltd. | ₩10,100 +0.5% |
| 003530Hanwha Investment & Securities | ₩5,100 +9.0% |
| 003470Yuanta Securities Korea | ₩4,745 +1.0% |
| 001510SK Securities Co., Ltd. | ₩2,430 +1.3% |
| 001270Bookook Securities Co., Ltd. | ₩52,100 -0.4% |
| 211050Incar Financial Service Co., Ltd. | ₩10,650 -4.1% |
| 001500Hyundai Motor Securities | ₩7,920 +1.3% |