| Metric | 062040 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 32.58x | 44.31x (15) | -26% | 37.42x | -13% |
| P/S (TTM) | 9.97x | 3.88x (21) | 157% | 11.12x | -10% |
| P/B | 8.86x | 4.98x (21) | 78% | 9.18x | -3% |
| P/CF (TTM) | 31.31x | 29.33x (10) | 7% | 29.95x | 5% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩191,700 | ₩5.9tn | 32.58x | 9.97x | 8.86x | 31.31x |
| 2026-09-03 | ₩186,500 | ₩5.7tn | 31.70x | 9.70x | 8.62x | 30.46x |
| 2026-09-02 | ₩183,800 | ₩5.6tn | 31.24x | 9.56x | 8.49x | 30.02x |
| 2026-09-01 | ₩195,600 | ₩6.0tn | 33.24x | 10.17x | 9.04x | 31.95x |
| 2026-08-31 | ₩196,100 | ₩6.0tn | 33.33x | 10.20x | 9.06x | 32.03x |
| 2026-08-28 | ₩202,500 | ₩6.2tn | 34.42x | 10.53x | 9.35x | 33.07x |
| 2026-08-27 | ₩201,500 | ₩6.2tn | 34.25x | 10.48x | 9.31x | 32.91x |
| 2026-08-26 | ₩176,900 | ₩5.4tn | 30.06x | 9.20x | 8.17x | 28.89x |
| 2026-08-25 | ₩169,300 | ₩5.2tn | 28.77x | 8.80x | 7.82x | 27.65x |
| 2026-08-24 | ₩165,100 | ₩5.1tn | 28.06x | 8.58x | 7.63x | 26.97x |
| 2026-08-21 | ₩164,800 | ₩5.0tn | 28.01x | 8.57x | 7.61x | 26.92x |
| 2026-08-20 | ₩179,200 | ₩5.5tn | 30.46x | 9.32x | 8.28x | 29.27x |
| 2026-08-19 | ₩175,700 | ₩5.4tn | 29.86x | 9.14x | 8.12x | 28.70x |
| 2026-08-18 | ₩179,200 | ₩5.5tn | 30.46x | 9.32x | 8.28x | 29.27x |
| 2026-08-14 | ₩182,500 | ₩5.6tn | 31.02x | 9.49x | 8.43x | 29.81x |
| 2026-08-13 | ₩188,000 | ₩5.8tn | 35.22x | 10.41x | 9.68x | — |
| 2026-08-12 | ₩189,100 | ₩5.8tn | 35.42x | 10.47x | 9.74x | — |
| 2026-08-11 | ₩184,700 | ₩5.7tn | 34.60x | 10.23x | 9.51x | — |
| 2026-08-10 | ₩183,800 | ₩5.6tn | 34.43x | 10.18x | 9.47x | — |
| 2026-08-07 | ₩157,300 | ₩4.8tn | 29.47x | 8.71x | 8.10x | — |
| 2026-08-06 | ₩161,400 | ₩4.9tn | 30.23x | 8.94x | 8.31x | — |
| 2026-08-05 | ₩167,200 | ₩5.1tn | 31.32x | 9.26x | 8.61x | — |
| 2026-08-04 | ₩152,900 | ₩4.7tn | 28.64x | 8.47x | 7.88x | — |
| 2026-08-03 | ₩145,600 | ₩4.5tn | 27.27x | 8.06x | 7.50x | — |
| 2026-07-31 | ₩143,200 | ₩4.4tn | 26.82x | 7.93x | 7.38x | — |
| 2026-07-30 | ₩120,800 | ₩3.7tn | 22.63x | 6.69x | 6.22x | — |
| 2026-07-29 | ₩127,800 | ₩3.9tn | 23.94x | 7.08x | 6.58x | — |
| 2026-07-28 | ₩145,800 | ₩4.5tn | 27.31x | 8.07x | 7.51x | — |
| 2026-07-27 | ₩166,400 | ₩5.1tn | 31.17x | 9.21x | 8.57x | — |
| 2026-07-24 | ₩170,800 | ₩5.2tn | 31.99x | 9.46x | 8.80x | — |
| 2026-07-23 | ₩183,600 | ₩5.6tn | 34.39x | 10.17x | 9.46x | — |
| 2026-07-22 | ₩166,700 | ₩5.1tn | 31.23x | 9.23x | 8.59x | — |
| 2026-07-21 | ₩164,800 | ₩5.0tn | 30.87x | 9.12x | 8.49x | — |
| 2026-07-20 | ₩160,100 | ₩4.9tn | 29.99x | 8.86x | 8.25x | — |
| 2026-07-16 | ₩170,000 | ₩5.2tn | 31.84x | 9.41x | 8.76x | — |
| 2026-07-15 | ₩179,200 | ₩5.5tn | 33.57x | 9.92x | 9.23x | — |
| 2026-07-14 | ₩168,600 | ₩5.2tn | 31.58x | 9.34x | 8.69x | — |
| 2026-07-13 | ₩169,800 | ₩5.2tn | 31.81x | 9.40x | 8.75x | — |
| 2026-07-10 | ₩189,100 | ₩5.8tn | 35.42x | 10.47x | 9.74x | — |
| 2026-07-09 | ₩179,600 | ₩5.5tn | 33.64x | 9.94x | 9.25x | — |
| 2026-07-08 | ₩178,200 | ₩5.5tn | 33.38x | 9.87x | 9.18x | — |
| 2026-07-07 | ₩193,400 | ₩5.9tn | 36.23x | 10.71x | 9.96x | — |
| 2026-07-06 | ₩207,000 | ₩6.3tn | 38.78x | 11.46x | 10.66x | — |
| 2026-07-03 | ₩221,000 | ₩6.8tn | 41.40x | 12.24x | 11.38x | — |
| 2026-07-02 | ₩238,000 | ₩7.3tn | 44.58x | 13.18x | 12.26x | — |
| 2026-07-01 | ₩261,500 | ₩8.0tn | 48.98x | 14.48x | 13.47x | — |
| 2026-06-30 | ₩238,500 | ₩7.3tn | 44.68x | 13.21x | 12.29x | — |
| 2026-06-29 | ₩220,500 | ₩6.8tn | 41.30x | 12.21x | 11.36x | — |
| 2026-06-26 | ₩215,000 | ₩6.6tn | 40.27x | 11.90x | 11.08x | — |
| 2026-06-25 | ₩229,500 | ₩7.0tn | 42.99x | 12.71x | 11.82x | — |
| 2026-06-24 | ₩223,000 | ₩6.8tn | 41.77x | 12.35x | 11.49x | — |
| 2026-06-23 | ₩222,000 | ₩6.8tn | 41.59x | 12.29x | 11.44x | — |
| 2026-06-22 | ₩229,500 | ₩7.0tn | 42.99x | 12.71x | 11.82x | — |
| 2026-06-19 | ₩235,500 | ₩7.2tn | 44.11x | 13.04x | 12.13x | — |
| 2026-06-18 | ₩241,500 | ₩7.4tn | 45.24x | 13.37x | 12.44x | — |
| 2026-06-17 | ₩251,000 | ₩7.7tn | 47.02x | 13.90x | 12.93x | — |
| 2026-06-16 | ₩254,000 | ₩7.8tn | 47.58x | 14.06x | 13.08x | — |
| 2026-06-15 | ₩251,000 | ₩7.7tn | 47.02x | 13.90x | 12.93x | — |
| 2026-06-12 | ₩231,500 | ₩7.1tn | 43.36x | 12.82x | 11.93x | — |
| 2026-06-11 | ₩213,000 | ₩6.5tn | 39.90x | 11.79x | 10.97x | — |
| 2026-06-10 | ₩218,500 | ₩6.7tn | 40.93x | 12.10x | 11.26x | — |
| 2026-06-09 | ₩225,000 | ₩6.9tn | 42.15x | 12.46x | 11.59x | — |
| 2026-06-08 | ₩213,500 | ₩6.5tn | 39.99x | 11.82x | 11.00x | — |
| 2026-06-05 | ₩221,000 | ₩6.8tn | 41.40x | 12.24x | 11.38x | — |
| 2026-06-04 | ₩222,500 | ₩6.8tn | 41.68x | 12.32x | 11.46x | — |
| 2026-06-02 | ₩225,000 | ₩6.9tn | 42.15x | 12.46x | 11.59x | — |
| 2026-06-01 | ₩247,500 | ₩7.6tn | 46.36x | 13.70x | 12.75x | — |
| 2026-05-29 | ₩247,000 | ₩7.6tn | 46.27x | 13.68x | 12.72x | — |
| 2026-05-28 | ₩253,000 | ₩7.8tn | 47.39x | 14.01x | 13.03x | — |
| 2026-05-27 | ₩270,000 | ₩8.3tn | 50.58x | 14.95x | 13.91x | — |
| 2026-05-26 | ₩274,000 | ₩8.4tn | 51.33x | 15.17x | 14.12x | — |
| 2026-05-22 | ₩282,500 | ₩8.7tn | 52.92x | 15.64x | 14.55x | — |
| 2026-05-21 | ₩276,000 | ₩8.5tn | 51.70x | 15.28x | 14.22x | — |
| 2026-05-20 | ₩245,500 | ₩7.5tn | 45.99x | 13.59x | 12.65x | — |
| 2026-05-19 | ₩245,500 | ₩7.5tn | 45.99x | 13.59x | 12.65x | — |
| 2026-05-18 | ₩258,500 | ₩7.9tn | 48.42x | 14.31x | 13.32x | — |
| 2026-05-15 | ₩268,500 | ₩8.2tn | 50.30x | 14.87x | 13.83x | — |
| 2026-05-14 | ₩293,500 | ₩9.0tn | — | — | 15.36x | — |
| 2026-05-13 | ₩302,500 | ₩9.3tn | — | — | 15.83x | — |
| 2026-05-12 | ₩312,000 | ₩9.6tn | — | — | 16.33x | — |
| 2026-05-11 | ₩324,000 | ₩9.9tn | — | — | 16.96x | — |
| 2026-05-08 | ₩331,000 | ₩10.1tn | — | — | 17.32x | — |
| 2026-05-07 | ₩322,500 | ₩9.9tn | — | — | 16.88x | — |
| 2026-05-06 | ₩319,500 | ₩9.8tn | — | — | 16.72x | — |
| 2026-05-04 | ₩333,500 | ₩10.2tn | — | — | 17.46x | — |
| 2026-04-30 | ₩266,000 | ₩8.2tn | — | — | 13.92x | — |
| 2026-04-29 | ₩221,000 | ₩6.8tn | — | — | 11.57x | — |
| 2026-04-28 | ₩222,000 | ₩6.8tn | — | — | 11.62x | — |
| 2026-04-27 | ₩231,500 | ₩7.1tn | — | — | 12.12x | — |
| 2026-04-24 | ₩222,000 | ₩6.8tn | — | — | 11.62x | — |
| 2026-04-23 | ₩211,500 | ₩6.5tn | — | — | 11.07x | — |
| 2026-04-22 | ₩208,500 | ₩6.4tn | — | — | 10.91x | — |
| 2026-04-21 | ₩205,000 | ₩6.3tn | — | — | 10.73x | — |
| 2026-04-20 | ₩205,500 | ₩6.3tn | — | — | 10.76x | — |
| 2026-04-17 | ₩198,100 | ₩6.1tn | — | — | 10.37x | — |
| 2026-04-16 | ₩189,000 | ₩5.8tn | — | — | 9.89x | — |
| 2026-04-15 | ₩194,300 | ₩6.0tn | — | — | 10.17x | — |
| 2026-04-14 | ₩183,600 | ₩5.6tn | — | — | 9.61x | — |
| 2026-04-13 | ₩172,900 | ₩5.3tn | — | — | 9.05x | — |
| 2026-04-10 | ₩153,500 | ₩4.7tn | — | — | 8.03x | — |
| 2026-04-09 | ₩142,500 | ₩4.4tn | — | — | 7.46x | — |
| 2026-04-08 | ₩147,000 | ₩4.5tn | — | — | 7.69x | — |
| 2026-04-07 | ₩134,000 | ₩4.1tn | — | — | 7.01x | — |
| 2026-04-06 | ₩137,500 | ₩4.2tn | — | — | 7.20x | — |
| 2026-04-03 | ₩133,600 | ₩4.1tn | — | — | 6.99x | — |
| 2026-04-02 | ₩132,500 | ₩4.1tn | — | — | 6.93x | — |
| 2026-04-01 | ₩142,000 | ₩4.4tn | — | — | 7.43x | — |
| 2026-03-31 | ₩134,900 | ₩4.1tn | — | — | 7.06x | — |
| 2026-03-30 | ₩142,900 | ₩4.4tn | — | — | 8.14x | — |
| 2026-03-27 | ₩149,300 | ₩4.6tn | — | — | 8.50x | — |
| 2026-03-26 | ₩168,600 | ₩5.2tn | — | — | 9.60x | — |
| 2026-03-25 | ₩165,800 | ₩5.1tn | — | — | 9.44x | — |
| 2026-03-24 | ₩152,800 | ₩4.7tn | — | — | 8.70x | — |
| 2026-03-23 | ₩152,700 | ₩4.7tn | — | — | 8.70x | — |
| 2026-03-20 | ₩159,200 | ₩4.9tn | — | — | 9.07x | — |
| 2026-03-19 | ₩151,700 | ₩4.6tn | — | — | 8.64x | — |
| 2026-03-18 | ₩154,900 | ₩4.7tn | — | — | 8.82x | — |
| 2026-03-17 | ₩139,800 | ₩4.3tn | — | — | 7.96x | — |
| 2026-03-16 | ₩136,700 | ₩4.2tn | — | — | 7.78x | — |
| 2026-03-13 | ₩140,600 | ₩4.3tn | — | — | 8.01x | — |
| 2026-03-12 | ₩143,400 | ₩4.4tn | — | — | 8.17x | — |
| 2026-03-11 | ₩144,400 | ₩4.4tn | — | — | 8.22x | — |
| 2026-03-10 | ₩146,000 | ₩4.5tn | — | — | 8.31x | — |
| 2026-03-09 | ₩138,400 | ₩4.2tn | — | — | 7.88x | — |
| 2026-03-06 | ₩146,800 | ₩4.5tn | — | — | 8.36x | — |
| 2026-03-05 | ₩143,500 | ₩4.4tn | — | — | 8.17x | — |
| 2026-03-04 | ₩128,000 | ₩3.9tn | — | — | 7.29x | — |
| 2026-03-03 | ₩150,200 | ₩4.6tn | — | — | 8.55x | — |
| 2026-02-27 | ₩166,700 | ₩5.1tn | — | — | 9.49x | — |
| 2026-02-26 | ₩170,600 | ₩5.2tn | — | — | 9.71x | — |
| 2026-02-25 | ₩166,300 | ₩5.1tn | — | — | 9.47x | — |
| 2026-02-24 | ₩170,700 | ₩5.2tn | — | — | 9.72x | — |
| 2026-02-23 | ₩164,700 | ₩5.0tn | — | — | 9.38x | — |
| 2026-02-20 | ₩149,600 | ₩4.6tn | — | — | 8.52x | — |
| 2026-02-19 | ₩146,300 | ₩4.5tn | — | — | 8.33x | — |
| 2026-02-13 | ₩145,500 | ₩4.5tn | — | — | 8.29x | — |
| 2026-02-12 | ₩152,600 | ₩4.7tn | — | — | 8.69x | — |
| 2026-02-11 | ₩153,800 | ₩4.7tn | — | — | 8.76x | — |
| 2026-02-10 | ₩155,000 | ₩4.7tn | — | — | 8.83x | — |
| 2026-02-09 | ₩159,500 | ₩4.9tn | — | — | 9.08x | — |
| 2026-02-06 | ₩142,500 | ₩4.4tn | — | — | 8.11x | — |
| 2026-02-05 | ₩146,700 | ₩4.5tn | — | — | 8.35x | — |
| 2026-02-04 | ₩157,000 | ₩4.8tn | — | — | 8.94x | — |
| 2026-02-03 | ₩148,200 | ₩4.5tn | — | — | 8.44x | — |
| 2026-02-02 | ₩136,200 | ₩4.2tn | — | — | 7.76x | — |
| 2026-01-30 | ₩147,500 | ₩4.5tn | — | — | 8.40x | — |
| 2026-01-29 | ₩147,100 | ₩4.5tn | — | — | 8.38x | — |
| 2026-01-28 | ₩150,400 | ₩4.6tn | — | — | 8.56x | — |
| 2026-01-27 | ₩142,500 | ₩4.4tn | — | — | 8.11x | — |
| 2026-01-26 | ₩139,300 | ₩4.3tn | — | — | 7.93x | — |
| 2026-01-23 | ₩143,700 | ₩4.4tn | — | — | 8.18x | — |
| 2026-01-22 | ₩141,700 | ₩4.3tn | — | — | 8.07x | — |
| 2026-01-21 | ₩141,800 | ₩4.3tn | — | — | 8.07x | — |
| 2026-01-20 | ₩147,100 | ₩4.5tn | — | — | 8.38x | — |
| 2026-01-19 | ₩144,800 | ₩4.4tn | — | — | 8.25x | — |
| 2026-01-16 | ₩143,500 | ₩4.4tn | — | — | 8.17x | — |
| 2026-01-15 | ₩144,700 | ₩4.4tn | — | — | 8.24x | — |
| 2026-01-14 | ₩144,700 | ₩4.4tn | — | — | 8.24x | — |
| 2026-01-13 | ₩140,000 | ₩4.3tn | — | — | 7.97x | — |
| 2026-01-12 | ₩138,600 | ₩4.2tn | — | — | 7.89x | — |
| 2026-01-09 | ₩135,200 | ₩4.1tn | — | — | 7.70x | — |
| 2026-01-08 | ₩136,000 | ₩4.2tn | — | — | 7.74x | — |
| 2026-01-07 | ₩137,900 | ₩4.2tn | — | — | 7.85x | — |
| 2026-01-06 | ₩139,400 | ₩4.3tn | — | — | 7.94x | — |
| 2026-01-05 | ₩140,400 | ₩4.3tn | — | — | 7.99x | — |
| 2026-01-02 | ₩137,800 | ₩4.2tn | — | — | 7.85x | — |
| 2025-12-30 | ₩130,100 | ₩4.0tn | — | — | 7.41x | — |
| 2025-12-29 | ₩134,000 | ₩4.1tn | — | — | 7.63x | — |
| 2025-12-26 | ₩129,900 | ₩4.0tn | — | — | 7.40x | — |
| 2025-12-24 | ₩133,600 | ₩4.1tn | — | — | 7.61x | — |
| 2025-12-23 | ₩133,400 | ₩4.1tn | — | — | 7.60x | — |
| 2025-12-22 | ₩136,200 | ₩4.2tn | — | — | 7.76x | — |
| 2025-12-19 | ₩133,500 | ₩4.1tn | — | — | 7.60x | — |
| 2025-12-18 | ₩133,500 | ₩4.1tn | — | — | 7.60x | — |
| 2025-12-17 | ₩140,100 | ₩4.3tn | — | — | 7.98x | — |
| 2025-12-16 | ₩139,700 | ₩4.3tn | — | — | 7.95x | — |
| 2025-12-15 | ₩144,800 | ₩4.4tn | — | — | 8.25x | — |
| 2025-12-12 | ₩153,000 | ₩4.7tn | — | — | 8.71x | — |
| 2025-12-11 | ₩149,000 | ₩4.6tn | — | — | 8.48x | — |
| 2025-12-10 | ₩148,400 | ₩4.5tn | — | — | 8.45x | — |
| 2025-12-09 | ₩149,200 | ₩4.6tn | — | — | 8.50x | — |
| 2025-12-08 | ₩148,000 | ₩4.5tn | — | — | 8.43x | — |
| 2025-12-05 | ₩149,100 | ₩4.6tn | — | — | 8.49x | — |
| 2025-12-04 | ₩141,200 | ₩4.3tn | — | — | 8.04x | — |
| 2025-12-03 | ₩147,800 | ₩4.5tn | — | — | 8.42x | — |
| 2025-12-02 | ₩148,800 | ₩4.6tn | — | — | 8.47x | — |
| 2025-12-01 | ₩134,000 | ₩4.1tn | — | — | 7.63x | — |
| 2025-11-28 | ₩143,400 | ₩4.4tn | — | — | 8.17x | — |
| 2025-11-27 | ₩144,900 | ₩4.4tn | — | — | 8.25x | — |
| 2025-11-26 | ₩139,000 | ₩4.3tn | — | — | 7.92x | — |
| 2025-11-25 | ₩133,900 | ₩4.1tn | — | — | 7.62x | — |
| 2025-11-24 | ₩134,200 | ₩4.1tn | — | — | 7.64x | — |
| 2025-11-21 | ₩132,300 | ₩4.1tn | — | — | 7.53x | — |
| 2025-11-20 | ₩139,200 | ₩4.3tn | — | — | 7.93x | — |
| 2025-11-19 | ₩140,400 | ₩4.3tn | — | — | 7.99x | — |
| 2025-11-18 | ₩138,300 | ₩4.2tn | — | — | 7.88x | — |
| 2025-11-17 | ₩145,300 | ₩4.5tn | — | — | 8.27x | — |
| 2025-11-14 | ₩143,900 | ₩4.4tn | — | — | 8.19x | — |
| 2025-11-13 | ₩150,800 | ₩4.6tn | — | — | 9.28x | — |
| 2025-11-12 | ₩147,300 | ₩4.5tn | — | — | 9.07x | — |
| 2025-11-11 | ₩149,400 | ₩4.6tn | — | — | 9.20x | — |
| 2025-11-10 | ₩147,700 | ₩4.5tn | — | — | 9.09x | — |
| 2025-11-07 | ₩143,500 | ₩4.4tn | — | — | 8.83x | — |
| 2025-11-06 | ₩150,600 | ₩4.6tn | — | — | 9.27x | — |
| 2025-11-05 | ₩162,300 | ₩5.0tn | — | — | 9.99x | — |
| 2025-11-04 | ₩168,000 | ₩5.1tn | — | — | 10.34x | — |
| 2025-11-03 | ₩168,700 | ₩5.2tn | — | — | 10.39x | — |
| 2025-10-31 | ₩156,700 | ₩4.8tn | — | — | 9.65x | — |
| 2025-10-30 | ₩158,900 | ₩4.9tn | — | — | 9.78x | — |
| 2025-10-29 | ₩156,700 | ₩4.8tn | — | — | 9.65x | — |
| 2025-10-28 | ₩156,600 | ₩4.8tn | — | — | 9.64x | — |
| 2025-10-27 | ₩146,300 | ₩4.5tn | — | — | 9.01x | — |
| 2025-10-24 | ₩144,700 | ₩4.4tn | — | — | 8.91x | — |
| 2025-10-23 | ₩136,600 | ₩4.2tn | — | — | 8.41x | — |
| 2025-10-22 | ₩127,000 | ₩3.9tn | — | — | 7.82x | — |
| 2025-10-21 | ₩128,500 | ₩3.9tn | — | — | 7.91x | — |
| 2025-10-20 | ₩136,400 | ₩4.2tn | — | — | 8.40x | — |
| 2025-10-17 | ₩132,000 | ₩4.0tn | — | — | 8.13x | — |
| 2025-10-16 | ₩138,500 | ₩4.2tn | — | — | 8.53x | — |
| 2025-10-15 | ₩121,100 | ₩3.7tn | — | — | 7.46x | — |
| 2025-10-14 | ₩109,000 | ₩3.3tn | — | — | 6.71x | — |
| 2025-10-13 | ₩107,200 | ₩3.3tn | — | — | 6.60x | — |
| 2025-10-10 | ₩111,500 | ₩3.4tn | — | — | 6.86x | — |
| 2025-10-02 | ₩106,300 | ₩3.3tn | — | — | 6.54x | — |
| 2025-10-01 | ₩107,600 | ₩3.3tn | — | — | 6.62x | — |
| 2025-09-30 | ₩110,100 | ₩3.4tn | — | — | 6.78x | — |
| 2025-09-29 | ₩109,900 | ₩3.4tn | — | — | 6.77x | — |
| 2025-09-26 | ₩113,200 | ₩3.5tn | — | — | 6.97x | — |
| 2025-09-25 | ₩115,200 | ₩3.5tn | — | — | 7.09x | — |
| 2025-09-24 | ₩114,900 | ₩3.5tn | — | — | 7.07x | — |
| 2025-09-23 | ₩122,200 | ₩3.7tn | — | — | 7.52x | — |
| 2025-09-22 | ₩122,200 | ₩3.7tn | — | — | 7.52x | — |
| 2025-09-19 | ₩118,900 | ₩3.6tn | — | — | 7.32x | — |
| 2025-09-18 | ₩120,100 | ₩3.7tn | — | — | 7.39x | — |
| 2025-09-17 | ₩120,400 | ₩3.7tn | — | — | 7.41x | — |
| 2025-09-16 | ₩121,100 | ₩3.7tn | — | — | 7.46x | — |
| 2025-09-15 | ₩122,000 | ₩3.7tn | — | — | 7.51x | — |
| 2025-09-12 | ₩118,000 | ₩3.6tn | — | — | 7.26x | — |
| 2025-09-11 | ₩117,100 | ₩3.6tn | — | — | 7.21x | — |
| 2025-09-10 | ₩112,600 | ₩3.5tn | — | — | 6.93x | — |
| 2025-09-09 | ₩104,800 | ₩3.2tn | — | — | 6.45x | — |
| 2025-09-08 | ₩103,300 | ₩3.2tn | — | — | 6.36x | — |
| 2025-09-05 | ₩106,700 | ₩3.3tn | — | — | 6.57x | — |
| 2025-09-04 | ₩103,300 | ₩3.2tn | — | — | 6.36x | — |
| 2025-09-03 | ₩104,400 | ₩3.2tn | — | — | 6.43x | — |
| 2025-09-02 | ₩105,900 | ₩3.2tn | — | — | 6.52x | — |
| 2025-09-01 | ₩106,200 | ₩3.3tn | — | — | 6.54x | — |
| 2025-08-29 | ₩111,800 | ₩3.4tn | — | — | 6.88x | — |
| 2025-08-28 | ₩113,400 | ₩3.5tn | — | — | 6.98x | — |
| Symbol | Last Price |
|---|---|
| 298040Hyosung Heavy Industries Corporation | ₩2,732,000 +0.3% |
| 006260LS Corp. | ₩299,500 +2.6% |
| 000500Gaon Cable Co., Ltd. | ₩212,000 +1.7% |
| 001440Taihan Cable & Solution Co., Ltd. | ₩27,400 +1.7% |
| 103590Iljin Electric | ₩68,300 +1.0% |
| 336260Doosan Fuel Cell | ₩43,850 +12.4% |
| 178320Seojin System Co., Ltd. | ₩33,650 +1.4% |
| 058610SPG Co., Ltd. | ₩94,200 +12.4% |
| 010170Taihan Fiberoptics Co., Ltd. | ₩13,010 +1.2% |
| 032820Woori Technology, Incorporation | ₩10,630 +1.2% |