| Metric | 064760 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 33.88x | 11.75x (5) | 188% | 31.94x | 6% |
| P/S (TTM) | 8.27x | 0.67x (5) | 1134% | 7.57x | 9% |
| P/B | 5.11x | 0.66x (5) | 674% | 4.51x | 13% |
| P/CF (TTM) | 40.79x | 6.39x (5) | 538% | 41.45x | -2% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩252,000 | ₩2.8tn | 33.88x | 8.27x | 5.11x | 40.79x |
| 2026-09-03 | ₩240,500 | ₩2.7tn | 32.33x | 7.89x | 4.88x | 38.93x |
| 2026-09-02 | ₩247,000 | ₩2.8tn | 33.20x | 8.11x | 5.01x | 39.98x |
| 2026-09-01 | ₩241,000 | ₩2.7tn | 32.40x | 7.91x | 4.89x | 39.01x |
| 2026-08-31 | ₩248,000 | ₩2.8tn | 33.34x | 8.14x | 5.03x | 40.14x |
| 2026-08-28 | ₩238,500 | ₩2.7tn | 32.06x | 7.83x | 4.84x | 38.60x |
| 2026-08-27 | ₩242,500 | ₩2.7tn | 32.60x | 7.96x | 4.92x | 39.25x |
| 2026-08-26 | ₩238,500 | ₩2.7tn | 32.06x | 7.83x | 4.84x | 38.60x |
| 2026-08-25 | ₩241,500 | ₩2.7tn | 32.47x | 7.93x | 4.90x | 39.09x |
| 2026-08-24 | ₩227,500 | ₩2.5tn | 30.58x | 7.47x | 4.61x | 36.82x |
| 2026-08-21 | ₩225,500 | ₩2.5tn | 30.31x | 7.40x | 4.57x | 36.50x |
| 2026-08-20 | ₩229,500 | ₩2.6tn | 30.85x | 7.53x | 4.65x | 37.15x |
| 2026-08-19 | ₩231,500 | ₩2.6tn | 31.12x | 7.60x | 4.69x | 37.47x |
| 2026-08-18 | ₩232,000 | ₩2.6tn | 31.19x | 7.62x | 4.70x | 37.55x |
| 2026-08-14 | ₩244,000 | ₩2.7tn | 32.80x | 8.01x | 4.95x | 39.49x |
| 2026-08-13 | ₩227,000 | ₩2.5tn | 33.61x | 7.97x | 4.81x | 43.59x |
| 2026-08-12 | ₩229,000 | ₩2.6tn | 33.91x | 8.04x | 4.85x | 43.97x |
| 2026-08-11 | ₩200,500 | ₩2.2tn | 29.69x | 7.04x | 4.24x | 38.50x |
| 2026-08-10 | ₩202,000 | ₩2.3tn | 29.91x | 7.09x | 4.28x | 38.79x |
| 2026-08-07 | ₩167,300 | ₩1.9tn | 24.77x | 5.87x | 3.54x | 32.13x |
| 2026-08-06 | ₩177,800 | ₩2.0tn | 26.33x | 6.24x | 3.76x | 34.14x |
| 2026-08-05 | ₩183,500 | ₩2.1tn | 27.17x | 6.44x | 3.88x | 35.24x |
| 2026-08-04 | ₩177,000 | ₩2.0tn | 26.21x | 6.22x | 3.75x | 33.99x |
| 2026-08-03 | ₩170,300 | ₩1.9tn | 25.22x | 5.98x | 3.61x | 32.70x |
| 2026-07-31 | ₩165,500 | ₩1.9tn | 24.51x | 5.81x | 3.50x | 31.78x |
| 2026-07-30 | ₩138,200 | ₩1.5tn | 20.46x | 4.85x | 2.93x | 26.54x |
| 2026-07-29 | ₩149,800 | ₩1.7tn | 22.18x | 5.26x | 3.17x | 28.77x |
| 2026-07-28 | ₩166,400 | ₩1.9tn | 24.64x | 5.84x | 3.52x | 31.95x |
| 2026-07-27 | ₩196,400 | ₩2.2tn | 29.08x | 6.90x | 4.16x | 37.71x |
| 2026-07-24 | ₩184,200 | ₩2.1tn | 27.28x | 6.47x | 3.90x | 35.37x |
| 2026-07-23 | ₩199,600 | ₩2.2tn | 29.56x | 7.01x | 4.23x | 38.33x |
| 2026-07-22 | ₩199,400 | ₩2.2tn | 29.53x | 7.00x | 4.22x | 38.29x |
| 2026-07-21 | ₩209,500 | ₩2.3tn | 31.02x | 7.36x | 4.44x | 40.23x |
| 2026-07-20 | ₩208,000 | ₩2.3tn | 30.80x | 7.30x | 4.40x | 39.94x |
| 2026-07-16 | ₩215,000 | ₩2.4tn | 31.84x | 7.55x | 4.55x | 41.29x |
| 2026-07-15 | ₩227,000 | ₩2.5tn | 33.61x | 7.97x | 4.81x | 43.59x |
| 2026-07-14 | ₩236,500 | ₩2.6tn | 35.02x | 8.30x | 5.01x | 45.41x |
| 2026-07-13 | ₩229,500 | ₩2.6tn | 33.98x | 8.06x | 4.86x | 44.07x |
| 2026-07-10 | ₩232,000 | ₩2.6tn | 34.35x | 8.15x | 4.91x | 44.55x |
| 2026-07-09 | ₩226,000 | ₩2.5tn | 33.47x | 7.94x | 4.78x | 43.40x |
| 2026-07-08 | ₩215,000 | ₩2.4tn | 31.84x | 7.55x | 4.55x | 41.29x |
| 2026-07-07 | ₩230,500 | ₩2.6tn | 34.13x | 8.09x | 4.88x | 44.26x |
| 2026-07-06 | ₩239,000 | ₩2.7tn | 35.39x | 8.39x | 5.06x | 45.89x |
| 2026-07-03 | ₩245,000 | ₩2.7tn | 36.28x | 8.60x | 5.19x | 47.05x |
| 2026-07-02 | ₩251,000 | ₩2.8tn | 37.17x | 8.81x | 5.31x | 48.20x |
| 2026-07-01 | ₩287,500 | ₩3.2tn | 42.57x | 10.10x | 6.09x | 55.21x |
| 2026-06-30 | ₩272,500 | ₩3.0tn | 40.35x | 9.57x | 5.77x | 52.33x |
| 2026-06-29 | ₩265,500 | ₩3.0tn | 39.31x | 9.32x | 5.62x | 50.98x |
| 2026-06-26 | ₩251,500 | ₩2.8tn | 37.24x | 8.83x | 5.32x | 48.29x |
| 2026-06-25 | ₩254,500 | ₩2.8tn | 37.69x | 8.94x | 5.39x | 48.87x |
| 2026-06-24 | ₩258,000 | ₩2.9tn | 38.20x | 9.06x | 5.46x | 49.54x |
| 2026-06-23 | ₩254,500 | ₩2.8tn | 37.69x | 8.94x | 5.39x | 48.87x |
| 2026-06-22 | ₩267,500 | ₩3.0tn | 39.61x | 9.39x | 5.66x | 51.37x |
| 2026-06-19 | ₩258,500 | ₩2.9tn | 38.28x | 9.08x | 5.47x | 49.64x |
| 2026-06-18 | ₩275,000 | ₩3.1tn | 40.72x | 9.66x | 5.82x | 52.81x |
| 2026-06-17 | ₩282,000 | ₩3.2tn | 41.76x | 9.90x | 5.97x | 54.15x |
| 2026-06-16 | ₩274,500 | ₩3.1tn | 40.65x | 9.64x | 5.81x | 52.71x |
| 2026-06-15 | ₩290,500 | ₩3.2tn | 43.02x | 10.20x | 6.15x | 55.78x |
| 2026-06-12 | ₩290,000 | ₩3.2tn | 42.94x | 10.18x | 6.14x | 55.69x |
| 2026-06-11 | ₩277,500 | ₩3.1tn | 41.09x | 9.74x | 5.87x | 53.29x |
| 2026-06-10 | ₩253,500 | ₩2.8tn | 37.54x | 8.90x | 5.37x | 48.68x |
| 2026-06-09 | ₩253,500 | ₩2.8tn | 37.54x | 8.90x | 5.37x | 48.68x |
| 2026-06-08 | ₩231,000 | ₩2.6tn | 34.21x | 8.11x | 4.89x | 44.36x |
| 2026-06-05 | ₩264,000 | ₩3.0tn | 39.09x | 9.27x | 5.59x | 50.69x |
| 2026-06-04 | ₩274,000 | ₩3.1tn | 40.57x | 9.62x | 5.80x | 52.62x |
| 2026-06-02 | ₩251,000 | ₩2.8tn | 37.17x | 8.81x | 5.31x | 48.20x |
| 2026-06-01 | ₩254,500 | ₩2.8tn | 37.69x | 8.94x | 5.39x | 48.87x |
| 2026-05-29 | ₩265,000 | ₩3.0tn | 39.24x | 9.31x | 5.61x | 50.89x |
| 2026-05-28 | ₩274,500 | ₩3.1tn | 40.65x | 9.64x | 5.81x | 52.71x |
| 2026-05-27 | ₩287,000 | ₩3.2tn | 42.50x | 10.08x | 6.08x | 55.11x |
| 2026-05-26 | ₩303,500 | ₩3.4tn | 44.94x | 10.66x | 6.43x | 58.28x |
| 2026-05-22 | ₩304,500 | ₩3.4tn | 45.09x | 10.69x | 6.45x | 58.47x |
| 2026-05-21 | ₩302,000 | ₩3.4tn | 44.72x | 10.60x | 6.39x | 57.99x |
| 2026-05-20 | ₩277,500 | ₩3.1tn | 41.09x | 9.74x | 5.87x | 53.29x |
| 2026-05-19 | ₩277,000 | ₩3.1tn | 41.02x | 9.73x | 5.86x | 53.19x |
| 2026-05-18 | ₩293,000 | ₩3.3tn | 43.39x | 10.29x | 6.20x | 56.26x |
| 2026-05-15 | ₩305,000 | ₩3.4tn | 45.16x | 10.71x | 6.46x | 58.57x |
| 2026-05-14 | ₩348,500 | ₩3.9tn | 55.73x | 12.93x | 7.50x | 72.00x |
| 2026-05-13 | ₩335,000 | ₩3.7tn | 53.58x | 12.43x | 7.21x | 69.21x |
| 2026-05-12 | ₩308,000 | ₩3.4tn | 49.26x | 11.43x | 6.63x | 63.63x |
| 2026-05-11 | ₩316,000 | ₩3.5tn | 50.54x | 11.72x | 6.80x | 65.29x |
| 2026-05-08 | ₩299,000 | ₩3.3tn | 47.82x | 11.09x | 6.44x | 61.77x |
| 2026-05-07 | ₩296,000 | ₩3.3tn | 47.34x | 10.98x | 6.37x | 61.15x |
| 2026-05-06 | ₩299,500 | ₩3.3tn | 47.90x | 11.11x | 6.45x | 61.88x |
| 2026-05-04 | ₩298,500 | ₩3.3tn | 47.74x | 11.07x | 6.43x | 61.67x |
| 2026-04-30 | ₩294,000 | ₩3.3tn | 47.02x | 10.91x | 6.33x | 60.74x |
| 2026-04-29 | ₩316,000 | ₩3.5tn | 50.54x | 11.72x | 6.80x | 65.29x |
| 2026-04-28 | ₩316,000 | ₩3.5tn | 50.54x | 11.72x | 6.80x | 65.29x |
| 2026-04-27 | ₩304,000 | ₩3.4tn | 48.62x | 11.28x | 6.54x | 62.81x |
| 2026-04-24 | ₩308,000 | ₩3.4tn | 49.26x | 11.43x | 6.63x | 63.63x |
| 2026-04-23 | ₩297,500 | ₩3.3tn | 47.58x | 11.04x | 6.40x | 61.46x |
| 2026-04-22 | ₩285,000 | ₩3.2tn | 45.58x | 10.57x | 6.14x | 58.88x |
| 2026-04-21 | ₩280,000 | ₩3.1tn | 44.78x | 10.39x | 6.03x | 57.85x |
| 2026-04-20 | ₩280,000 | ₩3.1tn | 44.78x | 10.39x | 6.03x | 57.85x |
| 2026-04-17 | ₩305,500 | ₩3.4tn | 48.86x | 11.33x | 6.58x | 63.12x |
| 2026-04-16 | ₩304,000 | ₩3.4tn | 48.62x | 11.28x | 6.54x | 62.81x |
| 2026-04-15 | ₩271,500 | ₩3.0tn | 43.42x | 10.07x | 5.84x | 56.09x |
| 2026-04-14 | ₩262,000 | ₩2.9tn | 41.90x | 9.72x | 5.64x | 54.13x |
| 2026-04-13 | ₩243,500 | ₩2.7tn | 38.94x | 9.03x | 5.24x | 50.31x |
| 2026-04-10 | ₩241,000 | ₩2.7tn | 38.54x | 8.94x | 5.19x | 49.79x |
| 2026-04-09 | ₩248,000 | ₩2.8tn | 39.66x | 9.20x | 5.34x | 51.24x |
| 2026-04-08 | ₩242,500 | ₩2.7tn | 38.78x | 9.00x | 5.22x | 50.10x |
| 2026-04-07 | ₩222,500 | ₩2.5tn | 35.58x | 8.25x | 4.79x | 45.97x |
| 2026-04-06 | ₩210,500 | ₩2.4tn | 33.66x | 7.81x | 4.53x | 43.49x |
| 2026-04-03 | ₩212,500 | ₩2.4tn | 33.98x | 7.88x | 4.57x | 43.90x |
| 2026-04-02 | ₩215,500 | ₩2.4tn | 34.46x | 7.99x | 4.64x | 44.52x |
| 2026-04-01 | ₩232,500 | ₩2.6tn | 37.18x | 8.63x | 5.01x | 48.03x |
| 2026-03-31 | ₩228,500 | ₩2.6tn | 36.54x | 8.48x | 4.92x | 47.21x |
| 2026-03-30 | ₩231,000 | ₩2.6tn | 36.22x | 8.52x | 5.10x | 49.10x |
| 2026-03-27 | ₩239,000 | ₩2.7tn | 37.48x | 8.82x | 5.27x | 50.80x |
| 2026-03-26 | ₩244,500 | ₩2.7tn | 38.34x | 9.02x | 5.39x | 51.97x |
| 2026-03-25 | ₩240,000 | ₩2.7tn | 37.63x | 8.85x | 5.29x | 51.02x |
| 2026-03-24 | ₩230,000 | ₩2.6tn | 36.06x | 8.48x | 5.07x | 48.89x |
| 2026-03-23 | ₩235,000 | ₩2.6tn | 36.85x | 8.67x | 5.18x | 49.95x |
| 2026-03-20 | ₩253,000 | ₩2.8tn | 39.67x | 9.33x | 5.58x | 53.78x |
| 2026-03-19 | ₩242,500 | ₩2.7tn | 38.03x | 8.95x | 5.35x | 51.55x |
| 2026-03-18 | ₩236,000 | ₩2.6tn | 37.01x | 8.71x | 5.21x | 50.17x |
| 2026-03-17 | ₩230,500 | ₩2.6tn | 36.14x | 8.50x | 5.08x | 49.00x |
| 2026-03-16 | ₩242,500 | ₩2.7tn | 38.03x | 8.95x | 5.35x | 51.55x |
| 2026-03-13 | ₩232,500 | ₩2.6tn | 36.46x | 8.58x | 5.13x | 49.42x |
| 2026-03-12 | ₩223,500 | ₩2.5tn | 35.05x | 8.24x | 4.93x | 47.51x |
| 2026-03-11 | ₩220,000 | ₩2.5tn | 34.50x | 8.12x | 4.85x | 46.77x |
| 2026-03-10 | ₩218,500 | ₩2.4tn | 34.26x | 8.06x | 4.82x | 46.45x |
| 2026-03-09 | ₩226,000 | ₩2.5tn | 35.44x | 8.34x | 4.98x | 48.04x |
| 2026-03-06 | ₩260,000 | ₩2.9tn | 40.77x | 9.59x | 5.73x | 55.27x |
| 2026-03-05 | ₩245,000 | ₩2.7tn | 38.42x | 9.04x | 5.40x | 52.08x |
| 2026-03-04 | ₩199,500 | ₩2.2tn | 31.28x | 7.36x | 4.40x | 42.41x |
| 2026-03-03 | ₩217,000 | ₩2.4tn | 34.03x | 8.00x | 4.79x | 46.13x |
| 2026-02-27 | ₩224,500 | ₩2.5tn | 35.20x | 8.28x | 4.95x | 47.72x |
| 2026-02-26 | ₩236,500 | ₩2.6tn | 37.08x | 8.72x | 5.22x | 50.27x |
| 2026-02-25 | ₩215,000 | ₩2.4tn | 33.71x | 7.93x | 4.74x | 45.70x |
| 2026-02-24 | ₩219,500 | ₩2.5tn | 34.42x | 8.10x | 4.84x | 46.66x |
| 2026-02-23 | ₩212,000 | ₩2.4tn | 33.24x | 7.82x | 4.68x | 45.06x |
| 2026-02-20 | ₩213,500 | ₩2.4tn | 33.48x | 7.88x | 4.71x | 45.38x |
| 2026-02-19 | ₩216,000 | ₩2.4tn | 33.87x | 7.97x | 4.76x | 45.92x |
| 2026-02-13 | ₩205,500 | ₩2.3tn | 32.22x | 7.58x | 4.53x | 43.68x |
| 2026-02-12 | ₩221,000 | ₩2.5tn | 34.65x | 8.15x | 4.87x | 46.98x |
| 2026-02-11 | ₩207,000 | ₩2.3tn | 32.46x | 7.64x | 4.57x | 44.00x |
| 2026-02-10 | ₩208,500 | ₩2.3tn | 32.69x | 7.69x | 4.60x | 44.32x |
| 2026-02-09 | ₩220,000 | ₩2.5tn | 34.50x | 8.12x | 4.85x | 46.77x |
| 2026-02-06 | ₩209,500 | ₩2.3tn | 32.85x | 7.73x | 4.62x | 44.53x |
| 2026-02-05 | ₩204,500 | ₩2.3tn | 32.07x | 7.54x | 4.51x | 43.47x |
| 2026-02-04 | ₩209,000 | ₩2.3tn | 32.77x | 7.71x | 4.61x | 44.43x |
| 2026-02-03 | ₩221,500 | ₩2.5tn | 34.73x | 8.17x | 4.89x | 47.08x |
| 2026-02-02 | ₩207,000 | ₩2.3tn | 32.46x | 7.64x | 4.57x | 44.00x |
| 2026-01-30 | ₩238,000 | ₩2.7tn | 37.32x | 8.78x | 5.25x | 50.59x |
| 2026-01-29 | ₩221,500 | ₩2.5tn | 34.73x | 8.17x | 4.89x | 47.08x |
| 2026-01-28 | ₩228,000 | ₩2.5tn | 35.75x | 8.41x | 5.03x | 48.47x |
| 2026-01-27 | ₩200,000 | ₩2.2tn | 31.36x | 7.38x | 4.41x | 42.51x |
| 2026-01-26 | ₩199,900 | ₩2.2tn | 31.35x | 7.37x | 4.41x | 42.49x |
| 2026-01-23 | ₩181,300 | ₩2.0tn | 28.43x | 6.69x | 4.00x | 38.54x |
| 2026-01-22 | ₩173,500 | ₩1.9tn | 27.21x | 6.40x | 3.83x | 36.88x |
| 2026-01-21 | ₩170,300 | ₩1.9tn | 26.70x | 6.28x | 3.76x | 36.20x |
| 2026-01-20 | ₩167,400 | ₩1.9tn | 26.25x | 6.18x | 3.69x | 35.58x |
| 2026-01-19 | ₩173,900 | ₩1.9tn | 27.27x | 6.42x | 3.84x | 36.97x |
| 2026-01-16 | ₩168,900 | ₩1.9tn | 26.48x | 6.23x | 3.73x | 35.90x |
| 2026-01-15 | ₩165,200 | ₩1.8tn | 25.90x | 6.09x | 3.64x | 35.12x |
| 2026-01-14 | ₩165,900 | ₩1.9tn | 26.01x | 6.12x | 3.66x | 35.27x |
| 2026-01-13 | ₩157,000 | ₩1.8tn | 24.62x | 5.79x | 3.46x | 33.37x |
| 2026-01-12 | ₩158,700 | ₩1.8tn | 24.88x | 5.85x | 3.50x | 33.73x |
| 2026-01-09 | ₩150,800 | ₩1.7tn | 23.65x | 5.56x | 3.33x | 32.06x |
| 2026-01-08 | ₩159,500 | ₩1.8tn | 25.01x | 5.88x | 3.52x | 33.90x |
| 2026-01-07 | ₩167,400 | ₩1.9tn | 26.25x | 6.18x | 3.69x | 35.58x |
| 2026-01-06 | ₩161,800 | ₩1.8tn | 25.37x | 5.97x | 3.57x | 34.39x |
| 2026-01-05 | ₩155,100 | ₩1.7tn | 24.32x | 5.72x | 3.42x | 32.97x |
| 2026-01-02 | ₩146,100 | ₩1.6tn | 22.91x | 5.39x | 3.22x | 31.06x |
| 2025-12-30 | ₩142,200 | ₩1.6tn | 22.30x | 5.25x | 3.14x | 30.23x |
| 2025-12-29 | ₩141,900 | ₩1.6tn | 22.25x | 5.23x | 3.13x | 30.16x |
| 2025-12-26 | ₩146,000 | ₩1.6tn | 22.89x | 5.39x | 3.22x | 31.04x |
| 2025-12-24 | ₩143,100 | ₩1.6tn | 22.44x | 5.28x | 3.16x | 30.42x |
| 2025-12-23 | ₩145,800 | ₩1.6tn | 22.86x | 5.38x | 3.22x | 30.99x |
| 2025-12-22 | ₩146,400 | ₩1.6tn | 22.96x | 5.40x | 3.23x | 31.12x |
| 2025-12-19 | ₩140,800 | ₩1.6tn | 22.08x | 5.19x | 3.11x | 29.93x |
| 2025-12-18 | ₩139,400 | ₩1.6tn | 21.86x | 5.14x | 3.07x | 29.63x |
| 2025-12-17 | ₩146,000 | ₩1.6tn | 22.89x | 5.39x | 3.22x | 31.04x |
| 2025-12-16 | ₩138,500 | ₩1.5tn | 21.72x | 5.11x | 3.05x | 29.44x |
| 2025-12-15 | ₩146,800 | ₩1.6tn | 23.02x | 5.42x | 3.24x | 31.21x |
| 2025-12-12 | ₩145,500 | ₩1.6tn | 22.82x | 5.37x | 3.21x | 30.93x |
| 2025-12-11 | ₩146,400 | ₩1.6tn | 22.96x | 5.40x | 3.23x | 31.12x |
| 2025-12-10 | ₩147,100 | ₩1.6tn | 23.07x | 5.43x | 3.24x | 31.27x |
| 2025-12-09 | ₩147,000 | ₩1.6tn | 23.05x | 5.42x | 3.24x | 31.25x |
| 2025-12-08 | ₩148,200 | ₩1.7tn | 23.24x | 5.47x | 3.27x | 31.50x |
| 2025-12-05 | ₩147,000 | ₩1.6tn | 23.05x | 5.42x | 3.24x | 31.25x |
| 2025-12-04 | ₩144,400 | ₩1.6tn | 22.64x | 5.33x | 3.19x | 30.70x |
| 2025-12-03 | ₩149,400 | ₩1.7tn | 23.43x | 5.51x | 3.30x | 31.76x |
| 2025-12-02 | ₩149,700 | ₩1.7tn | 23.47x | 5.52x | 3.30x | 31.82x |
| 2025-12-01 | ₩147,100 | ₩1.6tn | 23.07x | 5.43x | 3.24x | 31.27x |
| 2025-11-28 | ₩144,500 | ₩1.6tn | 22.66x | 5.33x | 3.19x | 30.72x |
| 2025-11-27 | ₩144,200 | ₩1.6tn | 22.61x | 5.32x | 3.18x | 30.65x |
| 2025-11-26 | ₩143,200 | ₩1.6tn | 22.45x | 5.28x | 3.16x | 30.44x |
| 2025-11-25 | ₩144,700 | ₩1.6tn | 22.69x | 5.34x | 3.19x | 30.76x |
| 2025-11-24 | ₩145,100 | ₩1.6tn | 22.75x | 5.35x | 3.20x | 30.84x |
| 2025-11-21 | ₩141,700 | ₩1.6tn | 22.22x | 5.23x | 3.13x | 30.12x |
| 2025-11-20 | ₩155,200 | ₩1.7tn | 24.34x | 5.73x | 3.42x | 32.99x |
| 2025-11-19 | ₩156,400 | ₩1.7tn | 24.52x | 5.77x | 3.45x | 33.25x |
| 2025-11-18 | ₩154,300 | ₩1.7tn | 24.19x | 5.69x | 3.40x | 32.80x |
| 2025-11-17 | ₩162,300 | ₩1.8tn | 25.45x | 5.99x | 3.58x | 34.50x |
| 2025-11-14 | ₩158,900 | ₩1.8tn | 24.92x | 5.86x | 3.50x | 33.78x |
| 2025-11-13 | ₩170,000 | ₩1.9tn | 26.08x | 6.35x | 3.74x | 31.69x |
| 2025-11-12 | ₩163,400 | ₩1.8tn | 25.07x | 6.10x | 3.60x | 30.46x |
| 2025-11-11 | ₩171,600 | ₩1.9tn | 26.32x | 6.41x | 3.78x | 31.99x |
| 2025-11-10 | ₩166,300 | ₩1.9tn | 25.51x | 6.21x | 3.66x | 31.00x |
| 2025-11-07 | ₩152,700 | ₩1.7tn | 23.42x | 5.70x | 3.36x | 28.47x |
| 2025-11-06 | ₩159,600 | ₩1.8tn | 24.48x | 5.96x | 3.51x | 29.75x |
| 2025-11-05 | ₩158,400 | ₩1.8tn | 24.30x | 5.91x | 3.49x | 29.53x |
| 2025-11-04 | ₩166,400 | ₩1.9tn | 25.53x | 6.21x | 3.66x | 31.02x |
| 2025-11-03 | ₩161,500 | ₩1.8tn | 24.77x | 6.03x | 3.55x | 30.11x |
| 2025-10-31 | ₩166,000 | ₩1.9tn | 25.46x | 6.20x | 3.65x | 30.94x |
| 2025-10-30 | ₩168,500 | ₩1.9tn | 25.85x | 6.29x | 3.71x | 31.41x |
| 2025-10-29 | ₩168,900 | ₩1.9tn | 25.91x | 6.31x | 3.72x | 31.49x |
| 2025-10-28 | ₩169,800 | ₩1.9tn | 26.05x | 6.34x | 3.74x | 31.65x |
| 2025-10-27 | ₩172,900 | ₩1.9tn | 26.52x | 6.46x | 3.80x | 32.23x |
| 2025-10-24 | ₩174,100 | ₩1.9tn | 26.71x | 6.50x | 3.83x | 32.45x |
| 2025-10-23 | ₩170,000 | ₩1.9tn | 26.08x | 6.35x | 3.74x | 31.69x |
| 2025-10-22 | ₩175,200 | ₩2.0tn | 26.88x | 6.54x | 3.85x | 32.66x |
| 2025-10-21 | ₩174,800 | ₩2.0tn | 26.81x | 6.53x | 3.85x | 32.59x |
| 2025-10-20 | ₩178,600 | ₩2.0tn | 27.40x | 6.67x | 3.93x | 33.29x |
| 2025-10-17 | ₩180,000 | ₩2.0tn | 27.61x | 6.72x | 3.96x | 33.55x |
| 2025-10-16 | ₩182,800 | ₩2.0tn | 28.04x | 6.82x | 4.02x | 34.08x |
| 2025-10-15 | ₩180,500 | ₩2.0tn | 27.69x | 6.74x | 3.97x | 33.65x |
| 2025-10-14 | ₩182,000 | ₩2.0tn | 27.92x | 6.79x | 4.00x | 33.93x |
| 2025-10-13 | ₩183,700 | ₩2.1tn | 28.18x | 6.86x | 4.04x | 34.24x |
| 2025-10-10 | ₩186,600 | ₩2.1tn | 28.62x | 6.97x | 4.11x | 34.78x |
| 2025-10-02 | ₩189,500 | ₩2.1tn | 29.07x | 7.07x | 4.17x | 35.33x |
| 2025-10-01 | ₩179,400 | ₩2.0tn | 27.52x | 6.70x | 3.95x | 33.44x |
| 2025-09-30 | ₩175,000 | ₩2.0tn | 26.85x | 6.53x | 3.85x | 32.62x |
| 2025-09-29 | ₩166,400 | ₩1.9tn | 25.53x | 6.21x | 3.66x | 31.02x |
| 2025-09-26 | ₩156,900 | ₩1.8tn | 24.07x | 5.86x | 3.45x | 29.25x |
| 2025-09-25 | ₩161,700 | ₩1.8tn | 24.80x | 6.04x | 3.56x | 30.14x |
| 2025-09-24 | ₩165,500 | ₩1.9tn | 25.39x | 6.18x | 3.64x | 30.85x |
| 2025-09-23 | ₩160,800 | ₩1.8tn | 24.67x | 6.00x | 3.54x | 29.98x |
| 2025-09-22 | ₩161,700 | ₩1.8tn | 24.80x | 6.04x | 3.56x | 30.14x |
| 2025-09-19 | ₩159,300 | ₩1.8tn | 24.44x | 5.95x | 3.50x | 29.70x |
| 2025-09-18 | ₩158,100 | ₩1.8tn | 24.25x | 5.90x | 3.48x | 29.47x |
| 2025-09-17 | ₩149,000 | ₩1.7tn | 22.86x | 5.56x | 3.28x | 27.78x |
| 2025-09-16 | ₩145,800 | ₩1.6tn | 22.37x | 5.44x | 3.21x | 27.18x |
| 2025-09-15 | ₩140,900 | ₩1.6tn | 21.61x | 5.26x | 3.10x | 26.27x |
| 2025-09-12 | ₩137,100 | ₩1.5tn | 21.03x | 5.12x | 3.02x | 25.56x |
| 2025-09-11 | ₩120,000 | ₩1.3tn | 18.41x | 4.48x | 2.64x | 22.37x |
| 2025-09-10 | ₩116,100 | ₩1.3tn | 17.81x | 4.33x | 2.55x | 21.64x |
| 2025-09-09 | ₩112,200 | ₩1.3tn | 17.21x | 4.19x | 2.47x | 20.92x |
| 2025-09-08 | ₩109,500 | ₩1.2tn | 16.80x | 4.09x | 2.41x | 20.41x |
| 2025-09-05 | ₩108,400 | ₩1.2tn | 16.63x | 4.05x | 2.38x | 20.21x |
| 2025-09-04 | ₩107,300 | ₩1.2tn | 16.46x | 4.01x | 2.36x | 20.00x |
| 2025-09-03 | ₩105,900 | ₩1.2tn | 16.25x | 3.95x | 2.33x | 19.74x |
| Symbol | Last Price |
|---|---|
| 300720Hanilcement | ₩16,670 -0.7% |
| 038500SAMPYO Cement Co., Ltd. | ₩7,210 +0.4% |
| 074600Wonik Qnc Corporation | ₩25,750 +2.0% |
| 003300Hanil Holdings Co., Ltd. | ₩18,700 -1.5% |
| 010780IS Dongseo | ₩15,740 +0.4% |