| Metric | 067310 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 10.73x | 24.58x (19) | -56% | 40.92x | -74% |
| P/S (TTM) | 1.12x | 4.94x (23) | -77% | 1.38x | -19% |
| P/B | 2.80x | 5.25x (23) | -47% | 3.28x | -15% |
| P/CF (TTM) | 10.90x | 27.63x (20) | -61% | 13.24x | -18% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩34,850 | ₩2.3tn | 10.73x | 1.12x | 2.80x | 10.90x |
| 2026-09-03 | ₩34,700 | ₩2.3tn | 10.69x | 1.11x | 2.79x | 10.85x |
| 2026-09-02 | ₩35,350 | ₩2.4tn | 10.89x | 1.13x | 2.84x | 11.06x |
| 2026-09-01 | ₩34,950 | ₩2.3tn | 10.77x | 1.12x | 2.81x | 10.93x |
| 2026-08-31 | ₩35,550 | ₩2.4tn | 10.95x | 1.14x | 2.86x | 11.12x |
| 2026-08-28 | ₩35,350 | ₩2.4tn | 10.89x | 1.13x | 2.84x | 11.06x |
| 2026-08-27 | ₩38,750 | ₩2.6tn | 11.94x | 1.24x | 3.11x | 12.12x |
| 2026-08-26 | ₩36,850 | ₩2.5tn | 11.35x | 1.18x | 2.96x | 11.53x |
| 2026-08-25 | ₩37,600 | ₩2.5tn | 11.58x | 1.21x | 3.02x | 11.76x |
| 2026-08-24 | ₩34,500 | ₩2.3tn | 10.63x | 1.11x | 2.77x | 10.79x |
| 2026-08-21 | ₩35,000 | ₩2.3tn | 10.78x | 1.12x | 2.81x | 10.95x |
| 2026-08-20 | ₩36,900 | ₩2.5tn | 11.37x | 1.18x | 2.97x | 11.54x |
| 2026-08-19 | ₩36,600 | ₩2.4tn | 11.27x | 1.17x | 2.94x | 11.45x |
| 2026-08-18 | ₩39,200 | ₩2.6tn | 12.07x | 1.26x | 3.15x | 12.26x |
| 2026-08-14 | ₩36,600 | ₩2.4tn | 11.27x | 1.17x | 2.94x | 11.45x |
| 2026-08-13 | ₩36,650 | ₩2.4tn | 17.68x | 1.41x | 3.33x | 10.50x |
| 2026-08-12 | ₩35,450 | ₩2.4tn | 17.10x | 1.36x | 3.22x | 10.15x |
| 2026-08-11 | ₩35,000 | ₩2.3tn | 16.89x | 1.34x | 3.18x | 10.02x |
| 2026-08-10 | ₩33,850 | ₩2.3tn | 16.33x | 1.30x | 3.07x | 9.69x |
| 2026-08-07 | ₩30,000 | ₩2.0tn | 14.47x | 1.15x | 2.72x | 8.59x |
| 2026-08-06 | ₩30,900 | ₩2.1tn | 14.91x | 1.19x | 2.80x | 8.85x |
| 2026-08-05 | ₩31,900 | ₩2.1tn | 15.39x | 1.23x | 2.89x | 9.14x |
| 2026-08-04 | ₩31,000 | ₩2.1tn | 14.96x | 1.19x | 2.81x | 8.88x |
| 2026-08-03 | ₩30,150 | ₩2.0tn | 14.55x | 1.16x | 2.74x | 8.63x |
| 2026-07-31 | ₩29,700 | ₩2.0tn | 14.33x | 1.14x | 2.70x | 8.51x |
| 2026-07-30 | ₩24,750 | ₩1.6tn | 11.94x | 0.95x | 2.25x | 7.09x |
| 2026-07-29 | ₩26,650 | ₩1.8tn | 12.86x | 1.02x | 2.42x | 7.63x |
| 2026-07-28 | ₩30,050 | ₩2.0tn | 14.50x | 1.15x | 2.73x | 8.61x |
| 2026-07-27 | ₩35,200 | ₩2.3tn | 16.98x | 1.35x | 3.19x | 10.08x |
| 2026-07-24 | ₩33,200 | ₩2.2tn | 16.02x | 1.28x | 3.01x | 9.51x |
| 2026-07-23 | ₩36,150 | ₩2.4tn | 17.44x | 1.39x | 3.28x | 10.35x |
| 2026-07-22 | ₩35,500 | ₩2.4tn | 17.13x | 1.36x | 3.22x | 10.17x |
| 2026-07-21 | ₩37,000 | ₩2.5tn | 17.85x | 1.42x | 3.36x | 10.60x |
| 2026-07-20 | ₩36,650 | ₩2.4tn | 17.68x | 1.41x | 3.33x | 10.50x |
| 2026-07-16 | ₩35,750 | ₩2.4tn | 17.25x | 1.37x | 3.24x | 10.24x |
| 2026-07-15 | ₩39,200 | ₩2.6tn | 18.91x | 1.51x | 3.56x | 11.23x |
| 2026-07-14 | ₩38,250 | ₩2.5tn | 18.45x | 1.47x | 3.47x | 10.95x |
| 2026-07-13 | ₩38,200 | ₩2.5tn | 18.43x | 1.47x | 3.47x | 10.94x |
| 2026-07-10 | ₩39,750 | ₩2.6tn | 19.18x | 1.53x | 3.61x | 11.38x |
| 2026-07-09 | ₩35,200 | ₩2.3tn | 16.98x | 1.35x | 3.19x | 10.08x |
| 2026-07-08 | ₩34,150 | ₩2.3tn | 16.48x | 1.31x | 3.10x | 9.78x |
| 2026-07-07 | ₩37,250 | ₩2.5tn | 17.97x | 1.43x | 3.38x | 10.67x |
| 2026-07-06 | ₩39,000 | ₩2.6tn | 18.82x | 1.50x | 3.54x | 11.17x |
| 2026-07-03 | ₩41,050 | ₩2.7tn | 19.80x | 1.58x | 3.73x | 11.76x |
| 2026-07-02 | ₩42,500 | ₩2.8tn | 20.50x | 1.63x | 3.86x | 12.17x |
| 2026-07-01 | ₩51,300 | ₩3.4tn | 24.75x | 1.97x | 4.66x | 14.69x |
| 2026-06-30 | ₩49,850 | ₩3.3tn | 24.05x | 1.92x | 4.52x | 14.28x |
| 2026-06-29 | ₩49,400 | ₩3.3tn | 23.83x | 1.90x | 4.48x | 14.15x |
| 2026-06-26 | ₩48,600 | ₩3.2tn | 23.45x | 1.87x | 4.41x | 13.92x |
| 2026-06-25 | ₩48,600 | ₩3.2tn | 23.45x | 1.87x | 4.41x | 13.92x |
| 2026-06-24 | ₩48,250 | ₩3.2tn | 23.28x | 1.85x | 4.38x | 13.82x |
| 2026-06-23 | ₩49,650 | ₩3.3tn | 23.95x | 1.91x | 4.51x | 14.22x |
| 2026-06-22 | ₩56,800 | ₩3.8tn | 27.40x | 2.18x | 5.15x | 16.27x |
| 2026-06-19 | ₩49,000 | ₩3.3tn | 23.64x | 1.88x | 4.45x | 14.03x |
| 2026-06-18 | ₩51,600 | ₩3.4tn | 24.89x | 1.98x | 4.68x | 14.78x |
| 2026-06-17 | ₩50,700 | ₩3.4tn | 24.46x | 1.95x | 4.60x | 14.52x |
| 2026-06-16 | ₩50,100 | ₩3.3tn | 24.17x | 1.93x | 4.55x | 14.35x |
| 2026-06-15 | ₩50,900 | ₩3.4tn | 24.56x | 1.96x | 4.62x | 14.58x |
| 2026-06-12 | ₩48,950 | ₩3.3tn | 23.62x | 1.88x | 4.44x | 14.02x |
| 2026-06-11 | ₩47,950 | ₩3.2tn | 23.13x | 1.84x | 4.35x | 13.73x |
| 2026-06-10 | ₩42,350 | ₩2.8tn | 20.43x | 1.63x | 3.84x | 12.13x |
| 2026-06-09 | ₩43,250 | ₩2.9tn | 20.87x | 1.66x | 3.92x | 12.39x |
| 2026-06-08 | ₩37,700 | ₩2.5tn | 18.19x | 1.45x | 3.42x | 10.80x |
| 2026-06-05 | ₩41,850 | ₩2.8tn | 20.19x | 1.61x | 3.80x | 11.98x |
| 2026-06-04 | ₩45,400 | ₩3.0tn | 21.90x | 1.74x | 4.12x | 13.00x |
| 2026-06-02 | ₩41,400 | ₩2.8tn | 19.97x | 1.59x | 3.76x | 11.86x |
| 2026-06-01 | ₩40,200 | ₩2.7tn | 19.39x | 1.54x | 3.65x | 11.51x |
| 2026-05-29 | ₩40,450 | ₩2.7tn | 19.52x | 1.55x | 3.67x | 11.58x |
| 2026-05-28 | ₩43,500 | ₩2.9tn | 20.99x | 1.67x | 3.95x | 12.46x |
| 2026-05-27 | ₩47,000 | ₩3.1tn | 22.68x | 1.81x | 4.27x | 13.46x |
| 2026-05-26 | ₩51,400 | ₩3.4tn | 24.80x | 1.98x | 4.66x | 14.72x |
| 2026-05-22 | ₩51,700 | ₩3.4tn | 24.94x | 1.99x | 4.69x | 14.81x |
| 2026-05-21 | ₩54,500 | ₩3.6tn | 26.29x | 2.09x | 4.95x | 15.61x |
| 2026-05-20 | ₩47,200 | ₩3.1tn | 22.77x | 1.81x | 4.28x | 13.52x |
| 2026-05-19 | ₩47,550 | ₩3.2tn | 22.94x | 1.83x | 4.32x | 13.62x |
| 2026-05-18 | ₩48,950 | ₩3.3tn | 23.62x | 1.88x | 4.44x | 14.02x |
| 2026-05-15 | ₩52,900 | ₩3.5tn | 25.52x | 2.03x | 4.80x | 15.15x |
| 2026-05-14 | ₩44,600 | ₩3.0tn | 45.22x | 1.93x | 4.54x | 16.95x |
| 2026-05-13 | ₩43,750 | ₩2.9tn | 44.36x | 1.90x | 4.46x | 16.63x |
| 2026-05-12 | ₩41,400 | ₩2.8tn | 41.98x | 1.79x | 4.22x | 15.74x |
| 2026-05-11 | ₩43,150 | ₩2.9tn | 43.75x | 1.87x | 4.40x | 16.40x |
| 2026-05-08 | ₩42,800 | ₩2.8tn | 43.40x | 1.85x | 4.36x | 16.27x |
| 2026-05-07 | ₩42,450 | ₩2.8tn | 43.04x | 1.84x | 4.32x | 16.14x |
| 2026-05-06 | ₩43,500 | ₩2.9tn | 44.11x | 1.88x | 4.43x | 16.54x |
| 2026-05-04 | ₩42,050 | ₩2.8tn | 42.64x | 1.82x | 4.28x | 15.98x |
| 2026-04-30 | ₩39,700 | ₩2.6tn | 40.25x | 1.72x | 4.04x | 15.09x |
| 2026-04-29 | ₩40,150 | ₩2.7tn | 40.71x | 1.74x | 4.09x | 15.26x |
| 2026-04-28 | ₩39,800 | ₩2.6tn | 40.35x | 1.72x | 4.05x | 15.13x |
| 2026-04-27 | ₩40,700 | ₩2.7tn | 41.27x | 1.76x | 4.15x | 15.47x |
| 2026-04-24 | ₩40,300 | ₩2.7tn | 40.86x | 1.75x | 4.11x | 15.32x |
| 2026-04-23 | ₩38,000 | ₩2.5tn | 38.53x | 1.65x | 3.87x | 14.44x |
| 2026-04-22 | ₩39,900 | ₩2.7tn | 40.46x | 1.73x | 4.06x | 15.17x |
| 2026-04-21 | ₩38,050 | ₩2.5tn | 38.58x | 1.65x | 3.88x | 14.46x |
| 2026-04-20 | ₩38,700 | ₩2.6tn | 39.24x | 1.68x | 3.94x | 14.71x |
| 2026-04-17 | ₩36,050 | ₩2.4tn | 36.55x | 1.56x | 3.67x | 13.70x |
| 2026-04-16 | ₩34,650 | ₩2.3tn | 35.13x | 1.50x | 3.53x | 13.17x |
| 2026-04-15 | ₩33,350 | ₩2.2tn | 33.81x | 1.45x | 3.40x | 12.68x |
| 2026-04-14 | ₩33,000 | ₩2.2tn | 33.46x | 1.43x | 3.36x | 12.54x |
| 2026-04-13 | ₩31,600 | ₩2.1tn | 32.04x | 1.37x | 3.22x | 12.01x |
| 2026-04-10 | ₩31,000 | ₩2.1tn | 31.43x | 1.34x | 3.16x | 11.78x |
| 2026-04-09 | ₩29,800 | ₩2.0tn | 30.21x | 1.29x | 3.04x | 11.33x |
| 2026-04-08 | ₩31,100 | ₩2.1tn | 31.53x | 1.35x | 3.17x | 11.82x |
| 2026-04-07 | ₩28,850 | ₩1.9tn | 29.25x | 1.25x | 2.94x | 10.97x |
| 2026-04-06 | ₩28,900 | ₩1.9tn | 29.30x | 1.25x | 2.94x | 10.99x |
| 2026-04-03 | ₩28,900 | ₩1.9tn | 29.30x | 1.25x | 2.94x | 10.99x |
| 2026-04-02 | ₩28,650 | ₩1.9tn | 29.05x | 1.24x | 2.92x | 10.89x |
| 2026-04-01 | ₩30,450 | ₩2.0tn | 30.87x | 1.32x | 3.10x | 11.57x |
| 2026-03-31 | ₩27,800 | ₩1.8tn | 28.19x | 1.20x | 2.83x | 10.57x |
| 2026-03-30 | ₩29,300 | ₩1.9tn | 47.27x | 1.33x | 3.18x | 16.53x |
| 2026-03-27 | ₩31,100 | ₩2.1tn | 50.18x | 1.41x | 3.37x | 17.54x |
| 2026-03-26 | ₩32,600 | ₩2.2tn | 52.60x | 1.48x | 3.53x | 18.39x |
| 2026-03-25 | ₩36,200 | ₩2.4tn | 58.41x | 1.64x | 3.92x | 20.42x |
| 2026-03-24 | ₩32,650 | ₩2.2tn | 52.68x | 1.48x | 3.54x | 18.42x |
| 2026-03-23 | ₩32,650 | ₩2.2tn | 52.68x | 1.48x | 3.54x | 18.42x |
| 2026-03-20 | ₩34,750 | ₩2.3tn | 56.07x | 1.57x | 3.77x | 19.60x |
| 2026-03-19 | ₩33,500 | ₩2.2tn | 54.05x | 1.52x | 3.63x | 18.90x |
| 2026-03-18 | ₩34,050 | ₩2.3tn | 54.94x | 1.54x | 3.69x | 19.21x |
| 2026-03-17 | ₩31,250 | ₩2.1tn | 50.42x | 1.42x | 3.39x | 17.63x |
| 2026-03-16 | ₩32,050 | ₩2.1tn | 51.71x | 1.45x | 3.47x | 18.08x |
| 2026-03-13 | ₩31,650 | ₩2.1tn | 51.07x | 1.43x | 3.43x | 17.85x |
| 2026-03-12 | ₩31,400 | ₩2.1tn | 50.66x | 1.42x | 3.40x | 17.71x |
| 2026-03-11 | ₩32,200 | ₩2.1tn | 51.95x | 1.46x | 3.49x | 18.16x |
| 2026-03-10 | ₩34,150 | ₩2.3tn | 55.10x | 1.55x | 3.70x | 19.26x |
| 2026-03-09 | ₩31,950 | ₩2.1tn | 51.55x | 1.45x | 3.46x | 18.02x |
| 2026-03-06 | ₩36,150 | ₩2.4tn | 58.33x | 1.64x | 3.92x | 20.39x |
| 2026-03-05 | ₩35,000 | ₩2.3tn | 56.47x | 1.59x | 3.79x | 19.74x |
| 2026-03-04 | ₩30,200 | ₩2.0tn | 48.73x | 1.37x | 3.27x | 17.03x |
| 2026-03-03 | ₩34,050 | ₩2.3tn | 54.94x | 1.54x | 3.69x | 19.21x |
| 2026-02-27 | ₩36,200 | ₩2.4tn | 58.41x | 1.64x | 3.92x | 20.42x |
| 2026-02-26 | ₩37,150 | ₩2.5tn | 59.94x | 1.68x | 4.03x | 20.95x |
| 2026-02-25 | ₩34,650 | ₩2.3tn | 55.91x | 1.57x | 3.76x | 19.54x |
| 2026-02-24 | ₩35,600 | ₩2.4tn | 57.44x | 1.61x | 3.86x | 20.08x |
| 2026-02-23 | ₩33,850 | ₩2.3tn | 54.62x | 1.53x | 3.67x | 19.09x |
| 2026-02-20 | ₩34,850 | ₩2.3tn | 56.23x | 1.58x | 3.78x | 19.66x |
| 2026-02-19 | ₩34,700 | ₩2.3tn | 55.99x | 1.57x | 3.76x | 19.57x |
| 2026-02-13 | ₩33,100 | ₩2.2tn | 53.41x | 1.50x | 3.59x | 18.67x |
| 2026-02-12 | ₩34,800 | ₩2.3tn | 56.15x | 1.58x | 3.77x | 19.63x |
| 2026-02-11 | ₩33,650 | ₩2.2tn | 54.29x | 1.52x | 3.65x | 18.98x |
| 2026-02-10 | ₩34,050 | ₩2.3tn | 54.94x | 1.54x | 3.69x | 19.21x |
| 2026-02-09 | ₩35,100 | ₩2.3tn | 56.63x | 1.59x | 3.80x | 19.80x |
| 2026-02-06 | ₩33,150 | ₩2.2tn | 53.49x | 1.50x | 3.59x | 18.70x |
| 2026-02-05 | ₩34,150 | ₩2.3tn | 55.10x | 1.55x | 3.70x | 19.26x |
| 2026-02-04 | ₩36,050 | ₩2.4tn | 58.17x | 1.63x | 3.91x | 20.33x |
| 2026-02-03 | ₩36,950 | ₩2.5tn | 59.62x | 1.67x | 4.00x | 20.84x |
| 2026-02-02 | ₩36,350 | ₩2.4tn | 58.65x | 1.65x | 3.94x | 20.50x |
| 2026-01-30 | ₩37,750 | ₩2.5tn | 60.91x | 1.71x | 4.09x | 21.29x |
| 2026-01-29 | ₩36,750 | ₩2.4tn | 59.29x | 1.66x | 3.98x | 20.73x |
| 2026-01-28 | ₩36,250 | ₩2.4tn | 58.49x | 1.64x | 3.93x | 20.45x |
| 2026-01-27 | ₩33,450 | ₩2.2tn | 53.97x | 1.52x | 3.63x | 18.87x |
| 2026-01-26 | ₩28,250 | ₩1.9tn | 45.58x | 1.28x | 3.06x | 15.93x |
| 2026-01-23 | ₩25,850 | ₩1.7tn | 41.71x | 1.17x | 2.80x | 14.58x |
| 2026-01-22 | ₩25,600 | ₩1.7tn | 41.30x | 1.16x | 2.77x | 14.44x |
| 2026-01-21 | ₩25,950 | ₩1.7tn | 41.87x | 1.18x | 2.81x | 14.64x |
| 2026-01-20 | ₩26,000 | ₩1.7tn | 41.95x | 1.18x | 2.82x | 14.67x |
| 2026-01-19 | ₩26,950 | ₩1.8tn | 43.48x | 1.22x | 2.92x | 15.20x |
| 2026-01-16 | ₩27,950 | ₩1.9tn | 45.10x | 1.27x | 3.03x | 15.77x |
| 2026-01-15 | ₩28,500 | ₩1.9tn | 45.98x | 1.29x | 3.09x | 16.08x |
| 2026-01-14 | ₩28,850 | ₩1.9tn | 46.55x | 1.31x | 3.13x | 16.27x |
| 2026-01-13 | ₩27,500 | ₩1.8tn | 44.37x | 1.25x | 2.98x | 15.51x |
| 2026-01-12 | ₩26,700 | ₩1.8tn | 43.08x | 1.21x | 2.89x | 15.06x |
| 2026-01-09 | ₩27,000 | ₩1.8tn | 43.56x | 1.22x | 2.93x | 15.23x |
| 2026-01-08 | ₩27,500 | ₩1.8tn | 44.37x | 1.25x | 2.98x | 15.51x |
| 2026-01-07 | ₩27,450 | ₩1.8tn | 44.29x | 1.24x | 2.98x | 15.48x |
| 2026-01-06 | ₩28,900 | ₩1.9tn | 46.63x | 1.31x | 3.13x | 16.30x |
| 2026-01-05 | ₩27,450 | ₩1.8tn | 44.29x | 1.24x | 2.98x | 15.48x |
| 2026-01-02 | ₩26,650 | ₩1.8tn | 43.00x | 1.21x | 2.89x | 15.03x |
| 2025-12-30 | ₩25,750 | ₩1.7tn | 41.55x | 1.17x | 2.79x | 14.52x |
| 2025-12-29 | ₩25,200 | ₩1.7tn | 40.66x | 1.14x | 2.73x | 14.21x |
| 2025-12-26 | ₩25,100 | ₩1.7tn | 40.50x | 1.14x | 2.72x | 14.16x |
| 2025-12-24 | ₩24,050 | ₩1.6tn | 38.80x | 1.09x | 2.61x | 13.57x |
| 2025-12-23 | ₩24,500 | ₩1.6tn | 39.53x | 1.11x | 2.66x | 13.82x |
| 2025-12-22 | ₩25,450 | ₩1.7tn | 41.06x | 1.15x | 2.76x | 14.36x |
| 2025-12-19 | ₩23,350 | ₩1.6tn | 37.67x | 1.06x | 2.53x | 13.17x |
| 2025-12-18 | ₩24,350 | ₩1.6tn | 39.29x | 1.10x | 2.64x | 13.73x |
| 2025-12-17 | ₩24,450 | ₩1.6tn | 39.45x | 1.11x | 2.65x | 13.79x |
| 2025-12-16 | ₩22,900 | ₩1.5tn | 36.95x | 1.04x | 2.48x | 12.92x |
| 2025-12-15 | ₩24,000 | ₩1.6tn | 38.72x | 1.09x | 2.60x | 13.54x |
| 2025-12-12 | ₩24,650 | ₩1.6tn | 39.77x | 1.12x | 2.67x | 13.90x |
| 2025-12-11 | ₩24,500 | ₩1.6tn | 39.53x | 1.11x | 2.66x | 13.82x |
| 2025-12-10 | ₩25,250 | ₩1.7tn | 40.74x | 1.14x | 2.74x | 14.24x |
| 2025-12-09 | ₩24,900 | ₩1.7tn | 40.18x | 1.13x | 2.70x | 14.05x |
| 2025-12-08 | ₩25,100 | ₩1.7tn | 40.50x | 1.14x | 2.72x | 14.16x |
| 2025-12-05 | ₩25,300 | ₩1.7tn | 40.82x | 1.15x | 2.74x | 14.27x |
| 2025-12-04 | ₩24,400 | ₩1.6tn | 39.37x | 1.11x | 2.64x | 13.76x |
| 2025-12-03 | ₩25,400 | ₩1.7tn | 40.98x | 1.15x | 2.75x | 14.33x |
| 2025-12-02 | ₩25,250 | ₩1.7tn | 40.74x | 1.14x | 2.74x | 14.24x |
| 2025-12-01 | ₩25,300 | ₩1.7tn | 40.82x | 1.15x | 2.74x | 14.27x |
| 2025-11-28 | ₩25,700 | ₩1.7tn | 41.47x | 1.16x | 2.79x | 14.50x |
| 2025-11-27 | ₩25,500 | ₩1.7tn | 41.14x | 1.15x | 2.76x | 14.38x |
| 2025-11-26 | ₩24,100 | ₩1.6tn | 38.88x | 1.09x | 2.61x | 13.59x |
| 2025-11-25 | ₩24,900 | ₩1.7tn | 40.18x | 1.13x | 2.70x | 14.05x |
| 2025-11-24 | ₩23,400 | ₩1.6tn | 37.76x | 1.06x | 2.54x | 13.20x |
| 2025-11-21 | ₩22,600 | ₩1.5tn | 36.46x | 1.02x | 2.45x | 12.75x |
| 2025-11-20 | ₩24,750 | ₩1.6tn | 39.93x | 1.12x | 2.68x | 13.96x |
| 2025-11-19 | ₩25,350 | ₩1.7tn | 40.90x | 1.15x | 2.75x | 14.30x |
| 2025-11-18 | ₩25,900 | ₩1.7tn | 41.79x | 1.17x | 2.81x | 14.61x |
| 2025-11-17 | ₩26,000 | ₩1.7tn | 41.95x | 1.18x | 2.82x | 14.67x |
| 2025-11-14 | ₩24,500 | ₩1.6tn | 39.53x | 1.11x | 2.66x | 13.82x |
| 2025-11-13 | ₩26,000 | ₩1.7tn | 76.45x | 1.28x | 2.96x | 9.89x |
| 2025-11-12 | ₩25,300 | ₩1.7tn | 74.39x | 1.25x | 2.88x | 9.62x |
| 2025-11-11 | ₩24,700 | ₩1.6tn | 72.62x | 1.22x | 2.81x | 9.40x |
| 2025-11-10 | ₩24,350 | ₩1.6tn | 71.60x | 1.20x | 2.77x | 9.26x |
| 2025-11-07 | ₩27,600 | ₩1.8tn | 81.15x | 1.36x | 3.14x | 10.50x |
| 2025-11-06 | ₩27,900 | ₩1.9tn | 82.03x | 1.38x | 3.17x | 10.61x |
| 2025-11-05 | ₩27,950 | ₩1.9tn | 82.18x | 1.38x | 3.18x | 10.63x |
| 2025-11-04 | ₩29,100 | ₩1.9tn | 85.56x | 1.44x | 3.31x | 11.07x |
| 2025-11-03 | ₩29,450 | ₩2.0tn | 86.59x | 1.45x | 3.35x | 11.20x |
| 2025-10-31 | ₩29,400 | ₩2.0tn | 86.44x | 1.45x | 3.35x | 11.18x |
| 2025-10-30 | ₩30,800 | ₩2.0tn | 90.56x | 1.52x | 3.50x | 11.72x |
| 2025-10-29 | ₩27,600 | ₩1.8tn | 81.15x | 1.36x | 3.14x | 10.50x |
| 2025-10-28 | ₩25,850 | ₩1.7tn | 76.01x | 1.28x | 2.94x | 9.83x |
| 2025-10-27 | ₩25,600 | ₩1.7tn | 75.27x | 1.26x | 2.91x | 9.74x |
| 2025-10-24 | ₩26,800 | ₩1.8tn | 78.80x | 1.32x | 3.05x | 10.19x |
| 2025-10-23 | ₩25,900 | ₩1.7tn | 76.15x | 1.28x | 2.95x | 9.85x |
| 2025-10-22 | ₩25,800 | ₩1.7tn | 75.86x | 1.27x | 2.94x | 9.81x |
| 2025-10-21 | ₩25,950 | ₩1.7tn | 76.30x | 1.28x | 2.95x | 9.87x |
| 2025-10-20 | ₩25,950 | ₩1.7tn | 76.30x | 1.28x | 2.95x | 9.87x |
| 2025-10-17 | ₩25,950 | ₩1.7tn | 76.30x | 1.28x | 2.95x | 9.87x |
| 2025-10-16 | ₩25,950 | ₩1.7tn | 76.30x | 1.28x | 2.95x | 9.87x |
| 2025-10-15 | ₩26,500 | ₩1.8tn | 77.92x | 1.31x | 3.02x | 10.08x |
| 2025-10-14 | ₩26,000 | ₩1.7tn | 76.45x | 1.28x | 2.96x | 9.89x |
| 2025-10-13 | ₩27,750 | ₩1.8tn | 81.59x | 1.37x | 3.16x | 10.56x |
| 2025-10-10 | ₩24,350 | ₩1.6tn | 71.60x | 1.20x | 2.77x | 9.26x |
| 2025-10-02 | ₩24,650 | ₩1.6tn | 72.48x | 1.22x | 2.80x | 9.38x |
| 2025-10-01 | ₩24,050 | ₩1.6tn | 70.71x | 1.19x | 2.74x | 9.15x |
| 2025-09-30 | ₩22,150 | ₩1.5tn | 65.13x | 1.09x | 2.52x | 8.43x |
| 2025-09-29 | ₩22,850 | ₩1.5tn | 67.19x | 1.13x | 2.60x | 8.69x |
| 2025-09-26 | ₩21,850 | ₩1.5tn | 64.25x | 1.08x | 2.49x | 8.31x |
| 2025-09-25 | ₩21,450 | ₩1.4tn | 63.07x | 1.06x | 2.44x | 8.16x |
| 2025-09-24 | ₩21,300 | ₩1.4tn | 62.63x | 1.05x | 2.42x | 8.10x |
| 2025-09-23 | ₩20,400 | ₩1.4tn | 59.98x | 1.01x | 2.32x | 7.76x |
| 2025-09-22 | ₩20,250 | ₩1.3tn | 59.54x | 1.00x | 2.30x | 7.70x |
| 2025-09-19 | ₩19,730 | ₩1.3tn | 58.01x | 0.97x | 2.24x | 7.50x |
| 2025-09-18 | ₩20,000 | ₩1.3tn | 58.81x | 0.99x | 2.28x | 7.61x |
| 2025-09-17 | ₩18,690 | ₩1.2tn | 54.95x | 0.92x | 2.13x | 7.11x |
| 2025-09-16 | ₩18,810 | ₩1.3tn | 55.31x | 0.93x | 2.14x | 7.15x |
| 2025-09-15 | ₩18,530 | ₩1.2tn | 54.48x | 0.91x | 2.11x | 7.05x |
| 2025-09-12 | ₩17,730 | ₩1.2tn | 52.13x | 0.87x | 2.02x | 6.74x |
| 2025-09-11 | ₩17,110 | ₩1.1tn | 50.31x | 0.84x | 1.95x | 6.51x |
| 2025-09-10 | ₩16,900 | ₩1.1tn | 49.69x | 0.83x | 1.92x | 6.43x |
| 2025-09-09 | ₩15,760 | ₩1.0tn | 46.34x | 0.78x | 1.79x | 5.99x |
| 2025-09-08 | ₩14,020 | ₩0.9tn | 41.22x | 0.69x | 1.60x | 5.33x |
| 2025-09-05 | ₩13,980 | ₩0.9tn | 41.11x | 0.69x | 1.59x | 5.32x |
| 2025-09-04 | ₩13,560 | ₩0.9tn | 39.87x | 0.67x | 1.54x | 5.16x |
| 2025-09-03 | ₩13,610 | ₩0.9tn | 40.02x | 0.67x | 1.55x | 5.18x |
| Symbol | Last Price |
|---|---|
| 240810Wonik IPS Co., Ltd. | ₩114,800 +9.3% |
| 039030EO Technics Co., Ltd. | ₩443,000 +6.0% |
| 058470Leeno Industrial Inc. | ₩66,600 +3.6% |
| 403870HPSP Co., Ltd. | ₩50,800 +1.2% |
| 000990DB HiTek | ₩89,900 +2.0% |
| 440110FADU, Inc. | ₩67,300 +9.4% |
| 080220Jeju Semiconductor Corp. | ₩71,800 +4.4% |
| 322000HD Hyundai Energy Solutions Co., Ltd. | ₩138,900 +7.3% |
| 166090Hana Materials, Inc. | ₩49,900 +0.7% |
| 036540SFA Semicon Co., Ltd. | ₩5,610 -0.2% |