| Metric | 069260 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 10.62x | 10.59x (31) | 0% | 11.64x | -9% |
| P/S (TTM) | 0.53x | 0.89x (42) | -40% | 0.62x | -15% |
| P/B | 0.71x | 1.26x (42) | -43% | 0.81x | -12% |
| P/CF (TTM) | 6.50x | 8.70x (33) | -25% | 7.70x | -16% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩16,320 | ₩0.7tn | 10.62x | 0.53x | 0.71x | 6.50x |
| 2026-09-03 | ₩16,330 | ₩0.7tn | 10.63x | 0.53x | 0.71x | 6.51x |
| 2026-09-02 | ₩16,160 | ₩0.7tn | 10.52x | 0.52x | 0.70x | 6.44x |
| 2026-09-01 | ₩16,420 | ₩0.7tn | 10.69x | 0.53x | 0.71x | 6.54x |
| 2026-08-31 | ₩16,430 | ₩0.7tn | 10.70x | 0.53x | 0.71x | 6.55x |
| 2026-08-28 | ₩16,390 | ₩0.7tn | 10.67x | 0.53x | 0.71x | 6.53x |
| 2026-08-27 | ₩16,170 | ₩0.7tn | 10.53x | 0.52x | 0.70x | 6.44x |
| 2026-08-26 | ₩16,230 | ₩0.7tn | 10.57x | 0.53x | 0.70x | 6.47x |
| 2026-08-25 | ₩16,120 | ₩0.7tn | 10.49x | 0.52x | 0.70x | 6.43x |
| 2026-08-24 | ₩15,980 | ₩0.7tn | 10.40x | 0.52x | 0.69x | 6.37x |
| 2026-08-21 | ₩15,730 | ₩0.6tn | 10.24x | 0.51x | 0.68x | 6.27x |
| 2026-08-20 | ₩15,880 | ₩0.6tn | 10.34x | 0.52x | 0.69x | 6.33x |
| 2026-08-19 | ₩15,910 | ₩0.7tn | 10.36x | 0.52x | 0.69x | 6.34x |
| 2026-08-18 | ₩16,130 | ₩0.7tn | 10.50x | 0.52x | 0.70x | 6.43x |
| 2026-08-14 | ₩16,350 | ₩0.7tn | 10.64x | 0.53x | 0.71x | 6.52x |
| 2026-08-13 | ₩16,060 | ₩0.7tn | 11.21x | 0.57x | 0.74x | 6.67x |
| 2026-08-12 | ₩16,120 | ₩0.7tn | 11.25x | 0.57x | 0.74x | 6.70x |
| 2026-08-11 | ₩16,260 | ₩0.7tn | 11.35x | 0.58x | 0.75x | 6.76x |
| 2026-08-10 | ₩16,200 | ₩0.7tn | 11.31x | 0.57x | 0.74x | 6.73x |
| 2026-08-07 | ₩16,450 | ₩0.7tn | 11.48x | 0.58x | 0.76x | 6.84x |
| 2026-08-06 | ₩15,700 | ₩0.6tn | 10.96x | 0.56x | 0.72x | 6.52x |
| 2026-08-05 | ₩15,270 | ₩0.6tn | 10.66x | 0.54x | 0.70x | 6.35x |
| 2026-08-04 | ₩15,020 | ₩0.6tn | 10.48x | 0.53x | 0.69x | 6.24x |
| 2026-08-03 | ₩14,710 | ₩0.6tn | 10.27x | 0.52x | 0.68x | 6.11x |
| 2026-07-31 | ₩14,890 | ₩0.6tn | 10.39x | 0.53x | 0.68x | 6.19x |
| 2026-07-30 | ₩14,650 | ₩0.6tn | 10.22x | 0.52x | 0.67x | 6.09x |
| 2026-07-29 | ₩14,440 | ₩0.6tn | 10.08x | 0.51x | 0.66x | 6.00x |
| 2026-07-28 | ₩14,640 | ₩0.6tn | 10.22x | 0.52x | 0.67x | 6.08x |
| 2026-07-27 | ₩15,170 | ₩0.6tn | 10.59x | 0.54x | 0.70x | 6.30x |
| 2026-07-24 | ₩15,210 | ₩0.6tn | 10.62x | 0.54x | 0.70x | 6.32x |
| 2026-07-23 | ₩15,360 | ₩0.6tn | 10.72x | 0.54x | 0.71x | 6.38x |
| 2026-07-22 | ₩15,000 | ₩0.6tn | 10.47x | 0.53x | 0.69x | 6.23x |
| 2026-07-21 | ₩15,110 | ₩0.6tn | 10.55x | 0.54x | 0.69x | 6.28x |
| 2026-07-20 | ₩15,270 | ₩0.6tn | 10.66x | 0.54x | 0.70x | 6.35x |
| 2026-07-16 | ₩15,450 | ₩0.6tn | 10.78x | 0.55x | 0.71x | 6.42x |
| 2026-07-15 | ₩15,540 | ₩0.6tn | 10.85x | 0.55x | 0.71x | 6.46x |
| 2026-07-14 | ₩15,190 | ₩0.6tn | 10.60x | 0.54x | 0.70x | 6.31x |
| 2026-07-13 | ₩15,520 | ₩0.6tn | 10.83x | 0.55x | 0.71x | 6.45x |
| 2026-07-10 | ₩15,440 | ₩0.6tn | 10.78x | 0.55x | 0.71x | 6.42x |
| 2026-07-09 | ₩16,040 | ₩0.7tn | 11.19x | 0.57x | 0.74x | 6.67x |
| 2026-07-08 | ₩15,620 | ₩0.6tn | 10.90x | 0.55x | 0.72x | 6.49x |
| 2026-07-07 | ₩15,720 | ₩0.6tn | 10.97x | 0.56x | 0.72x | 6.53x |
| 2026-07-06 | ₩15,660 | ₩0.6tn | 10.93x | 0.56x | 0.72x | 6.51x |
| 2026-07-03 | ₩15,850 | ₩0.6tn | 11.06x | 0.56x | 0.73x | 6.59x |
| 2026-07-02 | ₩16,060 | ₩0.7tn | 11.21x | 0.57x | 0.74x | 6.67x |
| 2026-07-01 | ₩15,820 | ₩0.6tn | 11.04x | 0.56x | 0.73x | 6.57x |
| 2026-06-30 | ₩15,200 | ₩0.6tn | 10.61x | 0.54x | 0.70x | 6.32x |
| 2026-06-29 | ₩15,580 | ₩0.6tn | 10.87x | 0.55x | 0.72x | 6.47x |
| 2026-06-26 | ₩14,950 | ₩0.6tn | 10.43x | 0.53x | 0.69x | 6.21x |
| 2026-06-25 | ₩15,250 | ₩0.6tn | 10.64x | 0.54x | 0.70x | 6.34x |
| 2026-06-24 | ₩15,480 | ₩0.6tn | 10.80x | 0.55x | 0.71x | 6.43x |
| 2026-06-23 | ₩15,340 | ₩0.6tn | 10.71x | 0.54x | 0.70x | 6.37x |
| 2026-06-22 | ₩15,920 | ₩0.7tn | 11.11x | 0.56x | 0.73x | 6.62x |
| 2026-06-19 | ₩16,150 | ₩0.7tn | 11.27x | 0.57x | 0.74x | 6.71x |
| 2026-06-18 | ₩16,840 | ₩0.7tn | 11.75x | 0.60x | 0.77x | 7.00x |
| 2026-06-17 | ₩17,290 | ₩0.7tn | 12.07x | 0.61x | 0.79x | 7.18x |
| 2026-06-16 | ₩16,710 | ₩0.7tn | 11.66x | 0.59x | 0.77x | 6.94x |
| 2026-06-15 | ₩16,700 | ₩0.7tn | 11.66x | 0.59x | 0.77x | 6.94x |
| 2026-06-12 | ₩15,690 | ₩0.6tn | 10.95x | 0.56x | 0.72x | 6.52x |
| 2026-06-11 | ₩16,060 | ₩0.7tn | 11.21x | 0.57x | 0.74x | 6.67x |
| 2026-06-10 | ₩15,210 | ₩0.6tn | 10.62x | 0.54x | 0.70x | 6.32x |
| 2026-06-09 | ₩15,400 | ₩0.6tn | 10.75x | 0.55x | 0.71x | 6.40x |
| 2026-06-08 | ₩15,440 | ₩0.6tn | 10.78x | 0.55x | 0.71x | 6.42x |
| 2026-06-05 | ₩15,950 | ₩0.7tn | 11.13x | 0.57x | 0.73x | 6.63x |
| 2026-06-04 | ₩16,030 | ₩0.7tn | 11.19x | 0.57x | 0.74x | 6.66x |
| 2026-06-02 | ₩16,170 | ₩0.7tn | 11.29x | 0.57x | 0.74x | 6.72x |
| 2026-06-01 | ₩16,470 | ₩0.7tn | 11.50x | 0.58x | 0.76x | 6.84x |
| 2026-05-29 | ₩16,580 | ₩0.7tn | 11.57x | 0.59x | 0.76x | 6.89x |
| 2026-05-28 | ₩16,750 | ₩0.7tn | 11.69x | 0.59x | 0.77x | 6.96x |
| 2026-05-27 | ₩17,220 | ₩0.7tn | 12.02x | 0.61x | 0.79x | 7.16x |
| 2026-05-26 | ₩17,640 | ₩0.7tn | 12.31x | 0.63x | 0.81x | 7.33x |
| 2026-05-22 | ₩17,700 | ₩0.7tn | 12.35x | 0.63x | 0.81x | 7.35x |
| 2026-05-21 | ₩17,220 | ₩0.7tn | 12.02x | 0.61x | 0.79x | 7.16x |
| 2026-05-20 | ₩17,280 | ₩0.7tn | 12.06x | 0.61x | 0.79x | 7.18x |
| 2026-05-19 | ₩17,780 | ₩0.7tn | 12.41x | 0.63x | 0.82x | 7.39x |
| 2026-05-18 | ₩17,540 | ₩0.7tn | 12.24x | 0.62x | 0.81x | 7.29x |
| 2026-05-15 | ₩20,100 | ₩0.8tn | 14.03x | 0.71x | 0.92x | 8.35x |
| 2026-05-14 | ₩17,810 | ₩0.7tn | 12.30x | 0.65x | 0.80x | 7.11x |
| 2026-05-13 | ₩16,980 | ₩0.7tn | 11.72x | 0.62x | 0.76x | 6.78x |
| 2026-05-12 | ₩17,000 | ₩0.7tn | 11.74x | 0.62x | 0.77x | 6.78x |
| 2026-05-11 | ₩17,180 | ₩0.7tn | 11.86x | 0.62x | 0.77x | 6.86x |
| 2026-05-08 | ₩17,550 | ₩0.7tn | 12.12x | 0.64x | 0.79x | 7.00x |
| 2026-05-07 | ₩17,890 | ₩0.7tn | 12.35x | 0.65x | 0.81x | 7.14x |
| 2026-05-06 | ₩18,020 | ₩0.7tn | 12.44x | 0.65x | 0.81x | 7.19x |
| 2026-05-04 | ₩18,440 | ₩0.8tn | 12.73x | 0.67x | 0.83x | 7.36x |
| 2026-04-30 | ₩18,890 | ₩0.8tn | 13.04x | 0.68x | 0.85x | 7.54x |
| 2026-04-29 | ₩18,950 | ₩0.8tn | 13.08x | 0.69x | 0.85x | 7.56x |
| 2026-04-28 | ₩18,450 | ₩0.8tn | 12.74x | 0.67x | 0.83x | 7.36x |
| 2026-04-27 | ₩18,370 | ₩0.8tn | 12.68x | 0.67x | 0.83x | 7.33x |
| 2026-04-24 | ₩18,170 | ₩0.7tn | 12.55x | 0.66x | 0.82x | 7.25x |
| 2026-04-23 | ₩18,080 | ₩0.7tn | 12.48x | 0.66x | 0.81x | 7.22x |
| 2026-04-22 | ₩17,950 | ₩0.7tn | 12.39x | 0.65x | 0.81x | 7.16x |
| 2026-04-21 | ₩17,950 | ₩0.7tn | 12.39x | 0.65x | 0.81x | 7.16x |
| 2026-04-20 | ₩18,000 | ₩0.7tn | 12.43x | 0.65x | 0.81x | 7.18x |
| 2026-04-17 | ₩18,070 | ₩0.7tn | 12.48x | 0.66x | 0.81x | 7.21x |
| 2026-04-16 | ₩18,190 | ₩0.7tn | 12.56x | 0.66x | 0.82x | 7.26x |
| 2026-04-15 | ₩18,030 | ₩0.7tn | 12.45x | 0.65x | 0.81x | 7.20x |
| 2026-04-14 | ₩17,800 | ₩0.7tn | 12.29x | 0.65x | 0.80x | 7.10x |
| 2026-04-13 | ₩17,580 | ₩0.7tn | 12.14x | 0.64x | 0.79x | 7.02x |
| 2026-04-10 | ₩17,650 | ₩0.7tn | 12.19x | 0.64x | 0.79x | 7.04x |
| 2026-04-09 | ₩17,400 | ₩0.7tn | 12.01x | 0.63x | 0.78x | 6.94x |
| 2026-04-08 | ₩17,600 | ₩0.7tn | 12.15x | 0.64x | 0.79x | 7.02x |
| 2026-04-07 | ₩17,190 | ₩0.7tn | 11.87x | 0.62x | 0.77x | 6.86x |
| 2026-04-06 | ₩17,420 | ₩0.7tn | 12.03x | 0.63x | 0.78x | 6.95x |
| 2026-04-03 | ₩17,440 | ₩0.7tn | 12.04x | 0.63x | 0.78x | 6.96x |
| 2026-04-02 | ₩17,340 | ₩0.7tn | 11.97x | 0.63x | 0.78x | 6.92x |
| 2026-04-01 | ₩17,940 | ₩0.7tn | 12.39x | 0.65x | 0.81x | 7.16x |
| 2026-03-31 | ₩17,970 | ₩0.7tn | 12.41x | 0.65x | 0.81x | 7.17x |
| 2026-03-30 | ₩17,970 | ₩0.7tn | 10.81x | 0.63x | 0.81x | 6.59x |
| 2026-03-27 | ₩18,200 | ₩0.7tn | 10.94x | 0.64x | 0.82x | 6.67x |
| 2026-03-26 | ₩18,570 | ₩0.8tn | 11.17x | 0.65x | 0.84x | 6.81x |
| 2026-03-25 | ₩18,660 | ₩0.8tn | 11.22x | 0.66x | 0.85x | 6.84x |
| 2026-03-24 | ₩18,530 | ₩0.8tn | 11.14x | 0.65x | 0.84x | 6.79x |
| 2026-03-23 | ₩18,160 | ₩0.7tn | 10.92x | 0.64x | 0.82x | 6.66x |
| 2026-03-20 | ₩18,660 | ₩0.8tn | 11.22x | 0.66x | 0.85x | 6.84x |
| 2026-03-19 | ₩18,780 | ₩0.8tn | 11.29x | 0.66x | 0.85x | 6.89x |
| 2026-03-18 | ₩19,400 | ₩0.8tn | 11.67x | 0.68x | 0.88x | 7.11x |
| 2026-03-17 | ₩19,010 | ₩0.8tn | 11.43x | 0.67x | 0.86x | 6.97x |
| 2026-03-16 | ₩19,090 | ₩0.8tn | 11.48x | 0.67x | 0.86x | 7.00x |
| 2026-03-13 | ₩18,820 | ₩0.8tn | 11.32x | 0.66x | 0.85x | 6.90x |
| 2026-03-12 | ₩18,990 | ₩0.8tn | 11.42x | 0.67x | 0.86x | 6.96x |
| 2026-03-11 | ₩18,410 | ₩0.8tn | 11.07x | 0.65x | 0.83x | 6.75x |
| 2026-03-10 | ₩17,900 | ₩0.7tn | 10.76x | 0.63x | 0.81x | 6.56x |
| 2026-03-09 | ₩17,350 | ₩0.7tn | 10.43x | 0.61x | 0.79x | 6.36x |
| 2026-03-06 | ₩17,420 | ₩0.7tn | 10.48x | 0.61x | 0.79x | 6.39x |
| 2026-03-05 | ₩18,030 | ₩0.7tn | 10.84x | 0.63x | 0.82x | 6.61x |
| 2026-03-04 | ₩16,900 | ₩0.7tn | 10.16x | 0.59x | 0.77x | 6.20x |
| 2026-03-03 | ₩18,840 | ₩0.8tn | 11.33x | 0.66x | 0.85x | 6.91x |
| 2026-02-27 | ₩18,970 | ₩0.8tn | 11.41x | 0.67x | 0.86x | 6.96x |
| 2026-02-26 | ₩19,350 | ₩0.8tn | 11.64x | 0.68x | 0.88x | 7.10x |
| 2026-02-25 | ₩20,700 | ₩0.8tn | 12.45x | 0.73x | 0.94x | 7.59x |
| 2026-02-24 | ₩20,300 | ₩0.8tn | 12.21x | 0.71x | 0.92x | 7.44x |
| 2026-02-23 | ₩20,300 | ₩0.8tn | 12.21x | 0.71x | 0.92x | 7.44x |
| 2026-02-20 | ₩20,350 | ₩0.8tn | 12.24x | 0.72x | 0.92x | 7.46x |
| 2026-02-19 | ₩20,100 | ₩0.8tn | 12.09x | 0.71x | 0.91x | 7.37x |
| 2026-02-13 | ₩19,880 | ₩0.8tn | 11.95x | 0.70x | 0.90x | 7.29x |
| 2026-02-12 | ₩19,520 | ₩0.8tn | 11.74x | 0.69x | 0.88x | 7.16x |
| 2026-02-11 | ₩21,100 | ₩0.9tn | 12.69x | 0.74x | 0.96x | 7.74x |
| 2026-02-10 | ₩21,150 | ₩0.9tn | 12.72x | 0.74x | 0.96x | 7.76x |
| 2026-02-09 | ₩21,200 | ₩0.9tn | 12.75x | 0.75x | 0.96x | 7.77x |
| 2026-02-06 | ₩20,200 | ₩0.8tn | 12.15x | 0.71x | 0.91x | 7.41x |
| 2026-02-05 | ₩20,050 | ₩0.8tn | 12.06x | 0.70x | 0.91x | 7.35x |
| 2026-02-04 | ₩20,300 | ₩0.8tn | 12.21x | 0.71x | 0.92x | 7.44x |
| 2026-02-03 | ₩19,740 | ₩0.8tn | 11.87x | 0.69x | 0.89x | 7.24x |
| 2026-02-02 | ₩19,560 | ₩0.8tn | 11.76x | 0.69x | 0.89x | 7.17x |
| 2026-01-30 | ₩20,000 | ₩0.8tn | 12.03x | 0.70x | 0.91x | 7.33x |
| 2026-01-29 | ₩20,200 | ₩0.8tn | 12.15x | 0.71x | 0.91x | 7.41x |
| 2026-01-28 | ₩19,660 | ₩0.8tn | 11.82x | 0.69x | 0.89x | 7.21x |
| 2026-01-27 | ₩19,260 | ₩0.8tn | 11.58x | 0.68x | 0.87x | 7.06x |
| 2026-01-26 | ₩18,540 | ₩0.8tn | 11.15x | 0.65x | 0.84x | 6.80x |
| 2026-01-23 | ₩18,570 | ₩0.8tn | 11.17x | 0.65x | 0.84x | 6.81x |
| 2026-01-22 | ₩18,540 | ₩0.8tn | 11.15x | 0.65x | 0.84x | 6.80x |
| 2026-01-21 | ₩18,360 | ₩0.8tn | 11.04x | 0.65x | 0.83x | 6.73x |
| 2026-01-20 | ₩18,360 | ₩0.8tn | 11.04x | 0.65x | 0.83x | 6.73x |
| 2026-01-19 | ₩18,420 | ₩0.8tn | 11.08x | 0.65x | 0.83x | 6.75x |
| 2026-01-16 | ₩18,450 | ₩0.8tn | 11.09x | 0.65x | 0.84x | 6.77x |
| 2026-01-15 | ₩18,660 | ₩0.8tn | 11.22x | 0.66x | 0.85x | 6.84x |
| 2026-01-14 | ₩18,440 | ₩0.8tn | 11.09x | 0.65x | 0.84x | 6.76x |
| 2026-01-13 | ₩18,440 | ₩0.8tn | 11.09x | 0.65x | 0.84x | 6.76x |
| 2026-01-12 | ₩18,450 | ₩0.8tn | 11.09x | 0.65x | 0.84x | 6.77x |
| 2026-01-09 | ₩18,380 | ₩0.8tn | 11.05x | 0.65x | 0.83x | 6.74x |
| 2026-01-08 | ₩18,570 | ₩0.8tn | 11.17x | 0.65x | 0.84x | 6.81x |
| 2026-01-07 | ₩17,920 | ₩0.7tn | 10.78x | 0.63x | 0.81x | 6.57x |
| 2026-01-06 | ₩17,930 | ₩0.7tn | 10.78x | 0.63x | 0.81x | 6.57x |
| 2026-01-05 | ₩18,190 | ₩0.7tn | 10.94x | 0.64x | 0.82x | 6.67x |
| 2026-01-02 | ₩18,260 | ₩0.7tn | 10.98x | 0.64x | 0.83x | 6.70x |
| 2025-12-30 | ₩18,940 | ₩0.8tn | 11.39x | 0.67x | 0.86x | 6.94x |
| 2025-12-29 | ₩18,820 | ₩0.8tn | 11.32x | 0.66x | 0.85x | 6.90x |
| 2025-12-26 | ₩19,170 | ₩0.8tn | 11.53x | 0.67x | 0.87x | 7.03x |
| 2025-12-24 | ₩19,640 | ₩0.8tn | 11.81x | 0.69x | 0.89x | 7.20x |
| 2025-12-23 | ₩19,670 | ₩0.8tn | 11.83x | 0.69x | 0.89x | 7.21x |
| 2025-12-22 | ₩19,730 | ₩0.8tn | 11.86x | 0.69x | 0.89x | 7.23x |
| 2025-12-19 | ₩19,610 | ₩0.8tn | 11.79x | 0.69x | 0.89x | 7.19x |
| 2025-12-18 | ₩19,690 | ₩0.8tn | 11.84x | 0.69x | 0.89x | 7.22x |
| 2025-12-17 | ₩19,830 | ₩0.8tn | 11.92x | 0.70x | 0.90x | 7.27x |
| 2025-12-16 | ₩19,980 | ₩0.8tn | 12.01x | 0.70x | 0.90x | 7.33x |
| 2025-12-15 | ₩19,850 | ₩0.8tn | 11.94x | 0.70x | 0.90x | 7.28x |
| 2025-12-12 | ₩19,520 | ₩0.8tn | 11.74x | 0.69x | 0.88x | 7.16x |
| 2025-12-11 | ₩19,450 | ₩0.8tn | 11.70x | 0.68x | 0.88x | 7.13x |
| 2025-12-10 | ₩19,450 | ₩0.8tn | 11.70x | 0.68x | 0.88x | 7.13x |
| 2025-12-09 | ₩19,330 | ₩0.8tn | 11.62x | 0.68x | 0.88x | 7.09x |
| 2025-12-08 | ₩18,760 | ₩0.8tn | 11.28x | 0.66x | 0.85x | 6.88x |
| 2025-12-05 | ₩18,670 | ₩0.8tn | 11.23x | 0.66x | 0.85x | 6.85x |
| 2025-12-04 | ₩18,760 | ₩0.8tn | 11.28x | 0.66x | 0.85x | 6.88x |
| 2025-12-03 | ₩18,870 | ₩0.8tn | 11.35x | 0.66x | 0.85x | 6.92x |
| 2025-12-02 | ₩18,800 | ₩0.8tn | 11.31x | 0.66x | 0.85x | 6.89x |
| 2025-12-01 | ₩18,580 | ₩0.8tn | 11.17x | 0.65x | 0.84x | 6.81x |
| 2025-11-28 | ₩18,640 | ₩0.8tn | 11.21x | 0.66x | 0.84x | 6.83x |
| 2025-11-27 | ₩18,600 | ₩0.8tn | 11.18x | 0.65x | 0.84x | 6.82x |
| 2025-11-26 | ₩18,720 | ₩0.8tn | 11.26x | 0.66x | 0.85x | 6.86x |
| 2025-11-25 | ₩18,200 | ₩0.7tn | 10.94x | 0.64x | 0.82x | 6.67x |
| 2025-11-24 | ₩17,920 | ₩0.7tn | 10.78x | 0.63x | 0.81x | 6.57x |
| 2025-11-21 | ₩17,980 | ₩0.7tn | 10.81x | 0.63x | 0.81x | 6.59x |
| 2025-11-20 | ₩18,090 | ₩0.7tn | 10.88x | 0.64x | 0.82x | 6.63x |
| 2025-11-19 | ₩17,960 | ₩0.7tn | 10.80x | 0.63x | 0.81x | 6.59x |
| 2025-11-18 | ₩17,480 | ₩0.7tn | 10.51x | 0.61x | 0.79x | 6.41x |
| 2025-11-17 | ₩17,820 | ₩0.7tn | 10.72x | 0.63x | 0.81x | 6.53x |
| 2025-11-14 | ₩18,240 | ₩0.7tn | 10.97x | 0.64x | 0.83x | 6.69x |
| 2025-11-13 | ₩18,280 | ₩0.7tn | 12.95x | 0.64x | 0.86x | 11.56x |
| 2025-11-12 | ₩18,190 | ₩0.7tn | 12.89x | 0.64x | 0.85x | 11.50x |
| 2025-11-11 | ₩17,850 | ₩0.7tn | 12.65x | 0.63x | 0.84x | 11.29x |
| 2025-11-10 | ₩17,990 | ₩0.7tn | 12.75x | 0.63x | 0.84x | 11.37x |
| 2025-11-07 | ₩17,640 | ₩0.7tn | 12.50x | 0.62x | 0.83x | 11.15x |
| 2025-11-06 | ₩17,570 | ₩0.7tn | 12.45x | 0.62x | 0.82x | 11.11x |
| 2025-11-05 | ₩17,400 | ₩0.7tn | 12.33x | 0.61x | 0.82x | 11.00x |
| 2025-11-04 | ₩17,770 | ₩0.7tn | 12.59x | 0.62x | 0.83x | 11.24x |
| 2025-11-03 | ₩17,810 | ₩0.7tn | 12.62x | 0.62x | 0.84x | 11.26x |
| 2025-10-31 | ₩17,880 | ₩0.7tn | 12.67x | 0.63x | 0.84x | 11.30x |
| 2025-10-30 | ₩18,050 | ₩0.7tn | 12.79x | 0.63x | 0.85x | 11.41x |
| 2025-10-29 | ₩18,080 | ₩0.7tn | 12.81x | 0.63x | 0.85x | 11.43x |
| 2025-10-28 | ₩18,440 | ₩0.8tn | 13.07x | 0.65x | 0.87x | 11.66x |
| 2025-10-27 | ₩18,330 | ₩0.7tn | 12.99x | 0.64x | 0.86x | 11.59x |
| 2025-10-24 | ₩18,230 | ₩0.7tn | 12.92x | 0.64x | 0.86x | 11.53x |
| 2025-10-23 | ₩18,070 | ₩0.7tn | 12.80x | 0.63x | 0.85x | 11.43x |
| 2025-10-22 | ₩18,230 | ₩0.7tn | 12.92x | 0.64x | 0.86x | 11.53x |
| 2025-10-21 | ₩17,860 | ₩0.7tn | 12.66x | 0.63x | 0.84x | 11.29x |
| 2025-10-20 | ₩18,110 | ₩0.7tn | 12.83x | 0.63x | 0.85x | 11.45x |
| 2025-10-17 | ₩18,080 | ₩0.7tn | 12.81x | 0.63x | 0.85x | 11.43x |
| 2025-10-16 | ₩18,190 | ₩0.7tn | 12.89x | 0.64x | 0.85x | 11.50x |
| 2025-10-15 | ₩18,020 | ₩0.7tn | 12.77x | 0.63x | 0.85x | 11.39x |
| 2025-10-14 | ₩18,210 | ₩0.7tn | 12.90x | 0.64x | 0.85x | 11.51x |
| 2025-10-13 | ₩17,680 | ₩0.7tn | 12.53x | 0.62x | 0.83x | 11.18x |
| 2025-10-10 | ₩17,550 | ₩0.7tn | 12.44x | 0.62x | 0.82x | 11.10x |
| 2025-10-02 | ₩17,700 | ₩0.7tn | 12.54x | 0.62x | 0.83x | 11.19x |
| 2025-10-01 | ₩17,630 | ₩0.7tn | 12.49x | 0.62x | 0.83x | 11.15x |
| 2025-09-30 | ₩17,700 | ₩0.7tn | 12.54x | 0.62x | 0.83x | 11.19x |
| 2025-09-29 | ₩17,500 | ₩0.7tn | 12.40x | 0.61x | 0.82x | 11.06x |
| 2025-09-26 | ₩17,570 | ₩0.7tn | 12.45x | 0.62x | 0.82x | 11.11x |
| 2025-09-25 | ₩17,870 | ₩0.7tn | 12.66x | 0.63x | 0.84x | 11.30x |
| 2025-09-24 | ₩17,760 | ₩0.7tn | 12.59x | 0.62x | 0.83x | 11.23x |
| 2025-09-23 | ₩18,030 | ₩0.7tn | 12.78x | 0.63x | 0.85x | 11.40x |
| 2025-09-22 | ₩17,830 | ₩0.7tn | 12.63x | 0.63x | 0.84x | 11.27x |
| 2025-09-19 | ₩17,870 | ₩0.7tn | 12.66x | 0.63x | 0.84x | 11.30x |
| 2025-09-18 | ₩18,150 | ₩0.7tn | 12.86x | 0.64x | 0.85x | 11.48x |
| 2025-09-17 | ₩18,300 | ₩0.7tn | 12.97x | 0.64x | 0.86x | 11.57x |
| 2025-09-16 | ₩18,370 | ₩0.8tn | 13.02x | 0.64x | 0.86x | 11.61x |
| 2025-09-15 | ₩17,590 | ₩0.7tn | 12.46x | 0.62x | 0.83x | 11.12x |
| 2025-09-12 | ₩17,610 | ₩0.7tn | 12.48x | 0.62x | 0.83x | 11.13x |
| 2025-09-11 | ₩17,660 | ₩0.7tn | 12.51x | 0.62x | 0.83x | 11.17x |
| 2025-09-10 | ₩17,720 | ₩0.7tn | 12.56x | 0.62x | 0.83x | 11.20x |
| 2025-09-09 | ₩17,690 | ₩0.7tn | 12.54x | 0.62x | 0.83x | 11.18x |
| 2025-09-08 | ₩17,670 | ₩0.7tn | 12.52x | 0.62x | 0.83x | 11.17x |
| 2025-09-05 | ₩17,580 | ₩0.7tn | 12.46x | 0.62x | 0.82x | 11.12x |
| 2025-09-04 | ₩17,560 | ₩0.7tn | 12.44x | 0.62x | 0.82x | 11.10x |
| 2025-09-03 | ₩17,370 | ₩0.7tn | 12.31x | 0.61x | 0.81x | 10.98x |
| Symbol | Last Price |
|---|---|
| 281740Lake Materials Co., Ltd. | ₩11,060 +0.5% |
| 456040OCI Company Ltd. | ₩79,300 -0.6% |
| 251970Pum-tech Korea Co., Ltd. | ₩55,300 -3.8% |
| 268280Miwon Specialty Chemical | ₩130,700 -1.3% |
| 001570Kumyang Co., Ltd. | ₩9,900 +0.0% |
| 014820Dongwon Systems Corporation | ₩21,700 -2.3% |
| 006650Korea Petro Chemical IND | ₩96,700 +0.3% |
| 006380Capro Corporation | ₩3,660 +0.0% |
| 102710ENF Technology Co., Ltd. | ₩41,950 +2.2% |
| 048410Hyundai Bioscience Co., Ltd. | ₩6,210 +2.6% |