| Metric | 069620 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 7.54x | 25.85x (23) | -71% | 15.18x | -50% |
| P/S (TTM) | 0.82x | 11.11x (45) | -93% | 1.11x | -26% |
| P/B | 1.13x | 5.40x (45) | -79% | 1.64x | -31% |
| P/CF (TTM) | 8.30x | 24.76x (26) | -66% | 13.06x | -36% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩116,100 | ₩1.3tn | 7.54x | 0.82x | 1.13x | 8.30x |
| 2026-09-03 | ₩114,800 | ₩1.3tn | 7.45x | 0.81x | 1.12x | 8.20x |
| 2026-09-02 | ₩124,100 | ₩1.4tn | 8.06x | 0.88x | 1.21x | 8.87x |
| 2026-09-01 | ₩126,800 | ₩1.5tn | 8.23x | 0.90x | 1.23x | 9.06x |
| 2026-08-31 | ₩127,000 | ₩1.5tn | 8.25x | 0.90x | 1.24x | 9.08x |
| 2026-08-28 | ₩128,800 | ₩1.5tn | 8.36x | 0.91x | 1.25x | 9.20x |
| 2026-08-27 | ₩124,900 | ₩1.4tn | 8.11x | 0.88x | 1.21x | 8.93x |
| 2026-08-26 | ₩128,000 | ₩1.5tn | 8.31x | 0.91x | 1.24x | 9.15x |
| 2026-08-25 | ₩122,200 | ₩1.4tn | 7.93x | 0.87x | 1.19x | 8.73x |
| 2026-08-24 | ₩124,600 | ₩1.4tn | 8.09x | 0.88x | 1.21x | 8.90x |
| 2026-08-21 | ₩119,500 | ₩1.4tn | 7.76x | 0.85x | 1.16x | 8.54x |
| 2026-08-20 | ₩120,900 | ₩1.4tn | 7.85x | 0.86x | 1.18x | 8.64x |
| 2026-08-19 | ₩118,300 | ₩1.4tn | 7.68x | 0.84x | 1.15x | 8.45x |
| 2026-08-18 | ₩118,500 | ₩1.4tn | 7.69x | 0.84x | 1.15x | 8.47x |
| 2026-08-14 | ₩124,600 | ₩1.4tn | 8.09x | 0.88x | 1.21x | 8.90x |
| 2026-08-13 | ₩123,300 | ₩1.4tn | 7.19x | 0.90x | 1.24x | 8.75x |
| 2026-08-12 | ₩124,800 | ₩1.4tn | 7.28x | 0.91x | 1.25x | 8.85x |
| 2026-08-11 | ₩130,100 | ₩1.5tn | 7.59x | 0.95x | 1.31x | 9.23x |
| 2026-08-10 | ₩129,500 | ₩1.5tn | 7.55x | 0.94x | 1.30x | 9.19x |
| 2026-08-07 | ₩129,000 | ₩1.5tn | 7.52x | 0.94x | 1.29x | 9.15x |
| 2026-08-06 | ₩128,000 | ₩1.5tn | 7.47x | 0.93x | 1.28x | 9.08x |
| 2026-08-05 | ₩124,500 | ₩1.4tn | 7.26x | 0.91x | 1.25x | 8.83x |
| 2026-08-04 | ₩123,600 | ₩1.4tn | 7.21x | 0.90x | 1.24x | 8.77x |
| 2026-08-03 | ₩114,000 | ₩1.3tn | 6.65x | 0.83x | 1.14x | 8.09x |
| 2026-07-31 | ₩113,800 | ₩1.3tn | 6.64x | 0.83x | 1.14x | 8.07x |
| 2026-07-30 | ₩125,400 | ₩1.5tn | 7.31x | 0.91x | 1.26x | 8.90x |
| 2026-07-29 | ₩122,100 | ₩1.4tn | 7.12x | 0.89x | 1.23x | 8.66x |
| 2026-07-28 | ₩125,900 | ₩1.5tn | 7.34x | 0.92x | 1.26x | 8.93x |
| 2026-07-27 | ₩128,300 | ₩1.5tn | 7.48x | 0.93x | 1.29x | 9.10x |
| 2026-07-24 | ₩127,600 | ₩1.5tn | 7.44x | 0.93x | 1.28x | 9.05x |
| 2026-07-23 | ₩123,800 | ₩1.4tn | 7.22x | 0.90x | 1.24x | 8.78x |
| 2026-07-22 | ₩119,700 | ₩1.4tn | 6.98x | 0.87x | 1.20x | 8.49x |
| 2026-07-21 | ₩121,800 | ₩1.4tn | 7.10x | 0.89x | 1.22x | 8.64x |
| 2026-07-20 | ₩118,300 | ₩1.4tn | 6.90x | 0.86x | 1.19x | 8.39x |
| 2026-07-16 | ₩121,900 | ₩1.4tn | 7.11x | 0.89x | 1.22x | 8.65x |
| 2026-07-15 | ₩118,900 | ₩1.4tn | 6.94x | 0.87x | 1.19x | 8.43x |
| 2026-07-14 | ₩122,500 | ₩1.4tn | 7.15x | 0.89x | 1.23x | 8.69x |
| 2026-07-13 | ₩132,500 | ₩1.5tn | 7.73x | 0.96x | 1.33x | 9.40x |
| 2026-07-10 | ₩131,900 | ₩1.5tn | 7.69x | 0.96x | 1.32x | 9.36x |
| 2026-07-09 | ₩131,600 | ₩1.5tn | 7.68x | 0.96x | 1.32x | 9.34x |
| 2026-07-08 | ₩134,900 | ₩1.6tn | 7.87x | 0.98x | 1.35x | 9.57x |
| 2026-07-07 | ₩134,500 | ₩1.6tn | 7.85x | 0.98x | 1.35x | 9.54x |
| 2026-07-06 | ₩133,300 | ₩1.5tn | 7.78x | 0.97x | 1.34x | 9.46x |
| 2026-07-03 | ₩132,500 | ₩1.5tn | 7.73x | 0.96x | 1.33x | 9.40x |
| 2026-07-02 | ₩124,500 | ₩1.4tn | 7.26x | 0.91x | 1.25x | 8.83x |
| 2026-07-01 | ₩118,300 | ₩1.4tn | 6.90x | 0.86x | 1.19x | 8.39x |
| 2026-06-30 | ₩112,700 | ₩1.3tn | 6.57x | 0.82x | 1.13x | 7.99x |
| 2026-06-29 | ₩119,100 | ₩1.4tn | 6.95x | 0.87x | 1.20x | 8.45x |
| 2026-06-26 | ₩107,300 | ₩1.2tn | 6.26x | 0.78x | 1.08x | 7.61x |
| 2026-06-25 | ₩111,600 | ₩1.3tn | 6.51x | 0.81x | 1.12x | 7.92x |
| 2026-06-24 | ₩114,400 | ₩1.3tn | 6.67x | 0.83x | 1.15x | 8.12x |
| 2026-06-23 | ₩112,100 | ₩1.3tn | 6.54x | 0.82x | 1.13x | 7.95x |
| 2026-06-22 | ₩114,300 | ₩1.3tn | 6.67x | 0.83x | 1.15x | 8.11x |
| 2026-06-19 | ₩119,200 | ₩1.4tn | 6.95x | 0.87x | 1.20x | 8.46x |
| 2026-06-18 | ₩121,100 | ₩1.4tn | 7.06x | 0.88x | 1.22x | 8.59x |
| 2026-06-17 | ₩123,500 | ₩1.4tn | 7.20x | 0.90x | 1.24x | 8.76x |
| 2026-06-16 | ₩122,700 | ₩1.4tn | 7.16x | 0.89x | 1.23x | 8.70x |
| 2026-06-15 | ₩120,200 | ₩1.4tn | 7.01x | 0.87x | 1.21x | 8.53x |
| 2026-06-12 | ₩120,100 | ₩1.4tn | 7.01x | 0.87x | 1.21x | 8.52x |
| 2026-06-11 | ₩120,300 | ₩1.4tn | 7.02x | 0.88x | 1.21x | 8.53x |
| 2026-06-10 | ₩120,900 | ₩1.4tn | 7.05x | 0.88x | 1.21x | 8.58x |
| 2026-06-09 | ₩118,300 | ₩1.4tn | 6.90x | 0.86x | 1.19x | 8.39x |
| 2026-06-08 | ₩119,500 | ₩1.4tn | 6.97x | 0.87x | 1.20x | 8.48x |
| 2026-06-05 | ₩121,100 | ₩1.4tn | 7.06x | 0.88x | 1.22x | 8.59x |
| 2026-06-04 | ₩126,500 | ₩1.5tn | 7.38x | 0.92x | 1.27x | 8.97x |
| 2026-06-02 | ₩123,000 | ₩1.4tn | 7.17x | 0.90x | 1.23x | 8.73x |
| 2026-06-01 | ₩127,200 | ₩1.5tn | 7.42x | 0.93x | 1.28x | 9.02x |
| 2026-05-29 | ₩130,600 | ₩1.5tn | 7.62x | 0.95x | 1.31x | 9.26x |
| 2026-05-28 | ₩131,700 | ₩1.5tn | 7.68x | 0.96x | 1.32x | 9.34x |
| 2026-05-27 | ₩134,700 | ₩1.6tn | 7.86x | 0.98x | 1.35x | 9.56x |
| 2026-05-26 | ₩134,700 | ₩1.6tn | 7.86x | 0.98x | 1.35x | 9.56x |
| 2026-05-22 | ₩136,200 | ₩1.6tn | 7.94x | 0.99x | 1.37x | 9.66x |
| 2026-05-21 | ₩135,100 | ₩1.6tn | 7.88x | 0.98x | 1.36x | 9.58x |
| 2026-05-20 | ₩130,700 | ₩1.5tn | 7.62x | 0.95x | 1.31x | 9.27x |
| 2026-05-19 | ₩134,200 | ₩1.6tn | 7.83x | 0.98x | 1.35x | 9.52x |
| 2026-05-18 | ₩133,100 | ₩1.5tn | 7.76x | 0.97x | 1.34x | 9.44x |
| 2026-05-15 | ₩142,000 | ₩1.6tn | 8.28x | 1.03x | 1.43x | 10.07x |
| 2026-05-14 | ₩144,900 | ₩1.7tn | 8.70x | 1.07x | 1.48x | 11.25x |
| 2026-05-13 | ₩138,000 | ₩1.6tn | 8.29x | 1.02x | 1.41x | 10.72x |
| 2026-05-12 | ₩143,700 | ₩1.7tn | 8.63x | 1.06x | 1.47x | 11.16x |
| 2026-05-11 | ₩139,800 | ₩1.6tn | 8.40x | 1.03x | 1.43x | 10.86x |
| 2026-05-08 | ₩145,200 | ₩1.7tn | 8.72x | 1.07x | 1.48x | 11.28x |
| 2026-05-07 | ₩144,800 | ₩1.7tn | 8.70x | 1.07x | 1.48x | 11.24x |
| 2026-05-06 | ₩143,200 | ₩1.7tn | 8.60x | 1.06x | 1.46x | 11.12x |
| 2026-05-04 | ₩147,700 | ₩1.7tn | 8.87x | 1.09x | 1.51x | 11.47x |
| 2026-04-30 | ₩148,300 | ₩1.7tn | 8.91x | 1.09x | 1.51x | 11.52x |
| 2026-04-29 | ₩149,600 | ₩1.7tn | 8.99x | 1.10x | 1.53x | 11.62x |
| 2026-04-28 | ₩151,900 | ₩1.8tn | 9.12x | 1.12x | 1.55x | 11.80x |
| 2026-04-27 | ₩149,600 | ₩1.7tn | 8.99x | 1.10x | 1.53x | 11.62x |
| 2026-04-24 | ₩152,400 | ₩1.8tn | 9.15x | 1.12x | 1.56x | 11.83x |
| 2026-04-23 | ₩149,800 | ₩1.7tn | 9.00x | 1.10x | 1.53x | 11.63x |
| 2026-04-22 | ₩149,700 | ₩1.7tn | 8.99x | 1.10x | 1.53x | 11.62x |
| 2026-04-21 | ₩149,300 | ₩1.7tn | 8.97x | 1.10x | 1.52x | 11.59x |
| 2026-04-20 | ₩151,700 | ₩1.8tn | 9.11x | 1.12x | 1.55x | 11.78x |
| 2026-04-17 | ₩154,100 | ₩1.8tn | 9.26x | 1.14x | 1.57x | 11.97x |
| 2026-04-16 | ₩156,500 | ₩1.8tn | 9.40x | 1.15x | 1.60x | 12.15x |
| 2026-04-15 | ₩155,100 | ₩1.8tn | 9.32x | 1.14x | 1.58x | 12.04x |
| 2026-04-14 | ₩150,000 | ₩1.7tn | 9.01x | 1.11x | 1.53x | 11.65x |
| 2026-04-13 | ₩151,100 | ₩1.8tn | 9.08x | 1.11x | 1.54x | 11.73x |
| 2026-04-10 | ₩150,400 | ₩1.7tn | 9.03x | 1.11x | 1.54x | 11.68x |
| 2026-04-09 | ₩147,500 | ₩1.7tn | 8.86x | 1.09x | 1.51x | 11.45x |
| 2026-04-08 | ₩149,800 | ₩1.7tn | 9.00x | 1.10x | 1.53x | 11.63x |
| 2026-04-07 | ₩149,300 | ₩1.7tn | 8.97x | 1.10x | 1.52x | 11.59x |
| 2026-04-06 | ₩153,600 | ₩1.8tn | 9.23x | 1.13x | 1.57x | 11.93x |
| 2026-04-03 | ₩155,700 | ₩1.8tn | 9.35x | 1.15x | 1.59x | 12.09x |
| 2026-04-02 | ₩159,100 | ₩1.8tn | 9.56x | 1.17x | 1.62x | 12.35x |
| 2026-04-01 | ₩170,300 | ₩2.0tn | 10.23x | 1.26x | 1.74x | 13.22x |
| 2026-03-31 | ₩160,000 | ₩1.9tn | 9.61x | 1.18x | 1.63x | 12.42x |
| 2026-03-30 | ₩162,400 | ₩1.9tn | 19.66x | 1.22x | 1.87x | 14.32x |
| 2026-03-27 | ₩167,000 | ₩1.9tn | 20.22x | 1.26x | 1.93x | 14.72x |
| 2026-03-26 | ₩161,400 | ₩1.9tn | 19.54x | 1.21x | 1.86x | 14.23x |
| 2026-03-25 | ₩159,400 | ₩1.8tn | 19.30x | 1.20x | 1.84x | 14.05x |
| 2026-03-24 | ₩154,600 | ₩1.8tn | 18.72x | 1.16x | 1.78x | 13.63x |
| 2026-03-23 | ₩149,600 | ₩1.7tn | 18.11x | 1.12x | 1.73x | 13.19x |
| 2026-03-20 | ₩160,000 | ₩1.9tn | 19.37x | 1.20x | 1.85x | 14.10x |
| 2026-03-19 | ₩160,000 | ₩1.9tn | 19.37x | 1.20x | 1.85x | 14.10x |
| 2026-03-18 | ₩162,200 | ₩1.9tn | 19.64x | 1.22x | 1.87x | 14.30x |
| 2026-03-17 | ₩165,000 | ₩1.9tn | 19.98x | 1.24x | 1.90x | 14.54x |
| 2026-03-16 | ₩160,600 | ₩1.9tn | 19.45x | 1.21x | 1.85x | 14.16x |
| 2026-03-13 | ₩167,200 | ₩1.9tn | 20.24x | 1.26x | 1.93x | 14.74x |
| 2026-03-12 | ₩166,700 | ₩1.9tn | 20.18x | 1.25x | 1.92x | 14.69x |
| 2026-03-11 | ₩167,900 | ₩1.9tn | 20.33x | 1.26x | 1.94x | 14.80x |
| 2026-03-10 | ₩164,400 | ₩1.9tn | 19.91x | 1.24x | 1.90x | 14.49x |
| 2026-03-09 | ₩162,100 | ₩1.9tn | 19.63x | 1.22x | 1.87x | 14.29x |
| 2026-03-06 | ₩169,800 | ₩2.0tn | 20.56x | 1.28x | 1.96x | 14.97x |
| 2026-03-05 | ₩166,000 | ₩1.9tn | 20.10x | 1.25x | 1.92x | 14.63x |
| 2026-03-04 | ₩156,000 | ₩1.8tn | 18.89x | 1.17x | 1.80x | 13.75x |
| 2026-03-03 | ₩178,600 | ₩2.1tn | 21.63x | 1.34x | 2.06x | 15.74x |
| 2026-02-27 | ₩176,300 | ₩2.0tn | 21.35x | 1.33x | 2.03x | 15.54x |
| 2026-02-26 | ₩181,000 | ₩2.1tn | 21.92x | 1.36x | 2.09x | 15.95x |
| 2026-02-25 | ₩185,100 | ₩2.1tn | 22.41x | 1.39x | 2.14x | 16.32x |
| 2026-02-24 | ₩194,000 | ₩2.2tn | 23.49x | 1.46x | 2.24x | 17.10x |
| 2026-02-23 | ₩191,900 | ₩2.2tn | 23.24x | 1.44x | 2.21x | 16.92x |
| 2026-02-20 | ₩173,000 | ₩2.0tn | 20.95x | 1.30x | 2.00x | 15.25x |
| 2026-02-19 | ₩173,300 | ₩2.0tn | 20.98x | 1.30x | 2.00x | 15.28x |
| 2026-02-13 | ₩169,500 | ₩2.0tn | 20.52x | 1.27x | 1.96x | 14.94x |
| 2026-02-12 | ₩173,400 | ₩2.0tn | 21.00x | 1.30x | 2.00x | 15.28x |
| 2026-02-11 | ₩174,000 | ₩2.0tn | 21.07x | 1.31x | 2.01x | 15.34x |
| 2026-02-10 | ₩178,900 | ₩2.1tn | 21.66x | 1.34x | 2.06x | 15.77x |
| 2026-02-09 | ₩168,800 | ₩2.0tn | 20.44x | 1.27x | 1.95x | 14.88x |
| 2026-02-06 | ₩163,300 | ₩1.9tn | 19.77x | 1.23x | 1.88x | 14.39x |
| 2026-02-05 | ₩164,600 | ₩1.9tn | 19.93x | 1.24x | 1.90x | 14.51x |
| 2026-02-04 | ₩167,800 | ₩1.9tn | 20.32x | 1.26x | 1.94x | 14.79x |
| 2026-02-03 | ₩168,200 | ₩1.9tn | 20.37x | 1.26x | 1.94x | 14.83x |
| 2026-02-02 | ₩161,800 | ₩1.9tn | 19.59x | 1.22x | 1.87x | 14.26x |
| 2026-01-30 | ₩168,900 | ₩2.0tn | 20.45x | 1.27x | 1.95x | 14.89x |
| 2026-01-29 | ₩170,300 | ₩2.0tn | 20.62x | 1.28x | 1.97x | 15.01x |
| 2026-01-28 | ₩170,500 | ₩2.0tn | 20.64x | 1.28x | 1.97x | 15.03x |
| 2026-01-27 | ₩168,700 | ₩2.0tn | 20.43x | 1.27x | 1.95x | 14.87x |
| 2026-01-26 | ₩167,500 | ₩1.9tn | 20.28x | 1.26x | 1.93x | 14.76x |
| 2026-01-23 | ₩167,100 | ₩1.9tn | 20.23x | 1.26x | 1.93x | 14.73x |
| 2026-01-22 | ₩164,600 | ₩1.9tn | 19.93x | 1.24x | 1.90x | 14.51x |
| 2026-01-21 | ₩162,900 | ₩1.9tn | 19.72x | 1.22x | 1.88x | 14.36x |
| 2026-01-20 | ₩164,900 | ₩1.9tn | 19.97x | 1.24x | 1.90x | 14.54x |
| 2026-01-19 | ₩160,700 | ₩1.9tn | 19.46x | 1.21x | 1.85x | 14.17x |
| 2026-01-16 | ₩164,200 | ₩1.9tn | 19.88x | 1.23x | 1.89x | 14.47x |
| 2026-01-15 | ₩164,800 | ₩1.9tn | 19.95x | 1.24x | 1.90x | 14.53x |
| 2026-01-14 | ₩163,000 | ₩1.9tn | 19.74x | 1.23x | 1.88x | 14.37x |
| 2026-01-13 | ₩167,700 | ₩1.9tn | 20.31x | 1.26x | 1.94x | 14.78x |
| 2026-01-12 | ₩170,700 | ₩2.0tn | 20.67x | 1.28x | 1.97x | 15.05x |
| 2026-01-09 | ₩172,600 | ₩2.0tn | 20.90x | 1.30x | 1.99x | 15.21x |
| 2026-01-08 | ₩173,100 | ₩2.0tn | 20.96x | 1.30x | 2.00x | 15.26x |
| 2026-01-07 | ₩169,100 | ₩2.0tn | 20.47x | 1.27x | 1.95x | 14.91x |
| 2026-01-06 | ₩167,700 | ₩1.9tn | 20.31x | 1.26x | 1.94x | 14.78x |
| 2026-01-05 | ₩169,600 | ₩2.0tn | 20.54x | 1.27x | 1.96x | 14.95x |
| 2026-01-02 | ₩166,000 | ₩1.9tn | 20.10x | 1.25x | 1.92x | 14.63x |
| 2025-12-30 | ₩172,300 | ₩2.0tn | 20.86x | 1.29x | 1.99x | 15.19x |
| 2025-12-29 | ₩175,100 | ₩2.0tn | 21.20x | 1.32x | 2.02x | 15.43x |
| 2025-12-26 | ₩174,200 | ₩2.0tn | 21.09x | 1.31x | 2.01x | 15.36x |
| 2025-12-24 | ₩177,400 | ₩2.1tn | 21.48x | 1.33x | 2.05x | 15.64x |
| 2025-12-23 | ₩178,600 | ₩2.1tn | 21.63x | 1.34x | 2.06x | 15.74x |
| 2025-12-22 | ₩179,500 | ₩2.1tn | 21.73x | 1.35x | 2.07x | 15.82x |
| 2025-12-19 | ₩180,600 | ₩2.1tn | 21.87x | 1.36x | 2.08x | 15.92x |
| 2025-12-18 | ₩180,800 | ₩2.1tn | 21.89x | 1.36x | 2.09x | 15.94x |
| 2025-12-17 | ₩182,700 | ₩2.1tn | 22.12x | 1.37x | 2.11x | 16.10x |
| 2025-12-16 | ₩183,700 | ₩2.1tn | 22.24x | 1.38x | 2.12x | 16.19x |
| 2025-12-15 | ₩182,700 | ₩2.1tn | 22.12x | 1.37x | 2.11x | 16.10x |
| 2025-12-12 | ₩184,700 | ₩2.1tn | 22.36x | 1.39x | 2.13x | 16.28x |
| 2025-12-11 | ₩193,000 | ₩2.2tn | 23.37x | 1.45x | 2.23x | 17.01x |
| 2025-12-10 | ₩187,300 | ₩2.2tn | 22.68x | 1.41x | 2.16x | 16.51x |
| 2025-12-09 | ₩183,200 | ₩2.1tn | 22.18x | 1.38x | 2.11x | 16.15x |
| 2025-12-08 | ₩181,000 | ₩2.1tn | 21.92x | 1.36x | 2.09x | 15.95x |
| 2025-12-05 | ₩183,400 | ₩2.1tn | 22.21x | 1.38x | 2.12x | 16.17x |
| 2025-12-04 | ₩180,200 | ₩2.1tn | 21.82x | 1.35x | 2.08x | 15.88x |
| 2025-12-03 | ₩180,600 | ₩2.1tn | 21.87x | 1.36x | 2.08x | 15.92x |
| 2025-12-02 | ₩180,100 | ₩2.1tn | 21.81x | 1.35x | 2.08x | 15.88x |
| 2025-12-01 | ₩182,000 | ₩2.1tn | 22.04x | 1.37x | 2.10x | 16.04x |
| 2025-11-28 | ₩176,300 | ₩2.0tn | 21.35x | 1.33x | 2.03x | 15.54x |
| 2025-11-27 | ₩175,400 | ₩2.0tn | 21.24x | 1.32x | 2.02x | 15.46x |
| 2025-11-26 | ₩175,300 | ₩2.0tn | 21.23x | 1.32x | 2.02x | 15.45x |
| 2025-11-25 | ₩165,400 | ₩1.9tn | 20.03x | 1.24x | 1.91x | 14.58x |
| 2025-11-24 | ₩167,300 | ₩1.9tn | 20.26x | 1.26x | 1.93x | 14.75x |
| 2025-11-21 | ₩172,000 | ₩2.0tn | 20.83x | 1.29x | 1.98x | 15.16x |
| 2025-11-20 | ₩172,100 | ₩2.0tn | 20.84x | 1.29x | 1.99x | 15.17x |
| 2025-11-19 | ₩169,900 | ₩2.0tn | 20.57x | 1.28x | 1.96x | 14.98x |
| 2025-11-18 | ₩169,400 | ₩2.0tn | 20.51x | 1.27x | 1.95x | 14.93x |
| 2025-11-17 | ₩172,300 | ₩2.0tn | 20.86x | 1.29x | 1.99x | 15.19x |
| 2025-11-14 | ₩173,800 | ₩2.0tn | 21.04x | 1.31x | 2.01x | 15.32x |
| 2025-11-13 | ₩162,700 | ₩1.9tn | 24.59x | 1.27x | 1.98x | 19.61x |
| 2025-11-12 | ₩162,400 | ₩1.9tn | 24.55x | 1.26x | 1.97x | 19.58x |
| 2025-11-11 | ₩147,800 | ₩1.7tn | 22.34x | 1.15x | 1.80x | 17.82x |
| 2025-11-10 | ₩151,700 | ₩1.8tn | 22.93x | 1.18x | 1.84x | 18.29x |
| 2025-11-07 | ₩139,700 | ₩1.6tn | 21.12x | 1.09x | 1.70x | 16.84x |
| 2025-11-06 | ₩144,900 | ₩1.7tn | 21.90x | 1.13x | 1.76x | 17.47x |
| 2025-11-05 | ₩140,600 | ₩1.6tn | 21.25x | 1.09x | 1.71x | 16.95x |
| 2025-11-04 | ₩142,200 | ₩1.6tn | 21.50x | 1.11x | 1.73x | 17.14x |
| 2025-11-03 | ₩143,500 | ₩1.7tn | 21.69x | 1.12x | 1.74x | 17.30x |
| 2025-10-31 | ₩139,400 | ₩1.6tn | 21.07x | 1.09x | 1.69x | 16.80x |
| 2025-10-30 | ₩136,700 | ₩1.6tn | 20.66x | 1.06x | 1.66x | 16.48x |
| 2025-10-29 | ₩139,800 | ₩1.6tn | 21.13x | 1.09x | 1.70x | 16.85x |
| 2025-10-28 | ₩140,800 | ₩1.6tn | 21.28x | 1.10x | 1.71x | 16.97x |
| 2025-10-27 | ₩140,100 | ₩1.6tn | 21.18x | 1.09x | 1.70x | 16.89x |
| 2025-10-24 | ₩134,300 | ₩1.6tn | 20.30x | 1.05x | 1.63x | 16.19x |
| 2025-10-23 | ₩135,900 | ₩1.6tn | 20.54x | 1.06x | 1.65x | 16.38x |
| 2025-10-22 | ₩139,000 | ₩1.6tn | 21.01x | 1.08x | 1.69x | 16.76x |
| 2025-10-21 | ₩138,700 | ₩1.6tn | 20.97x | 1.08x | 1.68x | 16.72x |
| 2025-10-20 | ₩140,000 | ₩1.6tn | 21.16x | 1.09x | 1.70x | 16.88x |
| 2025-10-17 | ₩135,400 | ₩1.6tn | 20.47x | 1.05x | 1.64x | 16.32x |
| 2025-10-16 | ₩136,800 | ₩1.6tn | 20.68x | 1.07x | 1.66x | 16.49x |
| 2025-10-15 | ₩134,900 | ₩1.6tn | 20.39x | 1.05x | 1.64x | 16.26x |
| 2025-10-14 | ₩133,900 | ₩1.6tn | 20.24x | 1.04x | 1.63x | 16.14x |
| 2025-10-13 | ₩133,900 | ₩1.6tn | 20.24x | 1.04x | 1.63x | 16.14x |
| 2025-10-10 | ₩132,300 | ₩1.5tn | 20.00x | 1.03x | 1.61x | 15.95x |
| 2025-10-02 | ₩132,300 | ₩1.5tn | 20.00x | 1.03x | 1.61x | 15.95x |
| 2025-10-01 | ₩136,500 | ₩1.6tn | 20.63x | 1.06x | 1.66x | 16.45x |
| 2025-09-30 | ₩134,000 | ₩1.6tn | 20.26x | 1.04x | 1.63x | 16.15x |
| 2025-09-29 | ₩135,400 | ₩1.6tn | 20.47x | 1.05x | 1.64x | 16.32x |
| 2025-09-26 | ₩132,900 | ₩1.5tn | 20.09x | 1.03x | 1.61x | 16.02x |
| 2025-09-25 | ₩137,100 | ₩1.6tn | 20.72x | 1.07x | 1.67x | 16.53x |
| 2025-09-24 | ₩137,700 | ₩1.6tn | 20.82x | 1.07x | 1.67x | 16.60x |
| 2025-09-23 | ₩143,400 | ₩1.7tn | 21.68x | 1.12x | 1.74x | 17.29x |
| 2025-09-22 | ₩144,500 | ₩1.7tn | 21.84x | 1.12x | 1.76x | 17.42x |
| 2025-09-19 | ₩141,500 | ₩1.6tn | 21.39x | 1.10x | 1.72x | 17.06x |
| 2025-09-18 | ₩139,500 | ₩1.6tn | 21.09x | 1.09x | 1.69x | 16.82x |
| 2025-09-17 | ₩140,100 | ₩1.6tn | 21.18x | 1.09x | 1.70x | 16.89x |
| 2025-09-16 | ₩141,500 | ₩1.6tn | 21.39x | 1.10x | 1.72x | 17.06x |
| 2025-09-15 | ₩140,800 | ₩1.6tn | 21.28x | 1.10x | 1.71x | 16.97x |
| 2025-09-12 | ₩143,200 | ₩1.7tn | 21.65x | 1.11x | 1.74x | 17.26x |
| 2025-09-11 | ₩144,200 | ₩1.7tn | 21.80x | 1.12x | 1.75x | 17.38x |
| 2025-09-10 | ₩143,900 | ₩1.7tn | 21.75x | 1.12x | 1.75x | 17.35x |
| 2025-09-09 | ₩143,300 | ₩1.7tn | 21.66x | 1.12x | 1.74x | 17.27x |
| 2025-09-08 | ₩144,800 | ₩1.7tn | 21.89x | 1.13x | 1.76x | 17.45x |
| 2025-09-05 | ₩144,300 | ₩1.7tn | 21.81x | 1.12x | 1.75x | 17.39x |
| 2025-09-04 | ₩142,100 | ₩1.6tn | 21.48x | 1.11x | 1.73x | 17.13x |
| 2025-09-03 | ₩144,000 | ₩1.7tn | 21.77x | 1.12x | 1.75x | 17.36x |
| Symbol | Last Price |
|---|---|
| 068760Celltrion Pharm, Inc. | ₩40,850 +0.0% |
| 007390Naturecell Co., Ltd. | ₩23,950 +0.2% |
| 006280GC Biopharma Corp. | ₩127,600 +0.5% |
| 950160Kolon Tissue Gene, Inc. | ₩17,100 +1.1% |
| 039200Oscotec, Inc. | ₩36,600 +1.9% |
| 290650L & C BIO Co., Ltd. | ₩47,900 -1.4% |
| 127120JS Link | ₩33,600 +12.4% |
| 475830Orum Therapeutics, Inc. | ₩55,900 +2.6% |
| 195940HK inno.N Corporation | ₩42,050 +0.7% |
| 003090Daewoong Co., Ltd. | ₩16,860 -2.0% |