| Metric | 069960 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 16.66x | 14.20x (6) | 17% | 14.38x | 16% |
| P/S (TTM) | 0.51x | 0.25x (7) | 104% | 0.54x | -5% |
| P/B | 0.33x | 0.63x (7) | -48% | 0.36x | -8% |
| P/CF (TTM) | 2.31x | 2.47x (6) | -6% | 2.45x | -6% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩96,200 | ₩2.1tn | 16.66x | 0.51x | 0.33x | 2.31x |
| 2026-09-03 | ₩94,600 | ₩2.0tn | 16.38x | 0.50x | 0.32x | 2.27x |
| 2026-09-02 | ₩92,700 | ₩2.0tn | 16.05x | 0.49x | 0.31x | 2.22x |
| 2026-09-01 | ₩97,800 | ₩2.1tn | 16.94x | 0.52x | 0.33x | 2.35x |
| 2026-08-31 | ₩95,400 | ₩2.1tn | 16.52x | 0.51x | 0.32x | 2.29x |
| 2026-08-28 | ₩93,400 | ₩2.0tn | 16.18x | 0.49x | 0.32x | 2.24x |
| 2026-08-27 | ₩95,200 | ₩2.1tn | 16.49x | 0.50x | 0.32x | 2.28x |
| 2026-08-26 | ₩95,500 | ₩2.1tn | 16.54x | 0.51x | 0.32x | 2.29x |
| 2026-08-25 | ₩93,100 | ₩2.0tn | 16.12x | 0.49x | 0.32x | 2.23x |
| 2026-08-24 | ₩93,700 | ₩2.0tn | 16.23x | 0.50x | 0.32x | 2.25x |
| 2026-08-21 | ₩93,400 | ₩2.0tn | 16.18x | 0.49x | 0.32x | 2.24x |
| 2026-08-20 | ₩94,500 | ₩2.0tn | 16.37x | 0.50x | 0.32x | 2.27x |
| 2026-08-19 | ₩94,800 | ₩2.0tn | 16.42x | 0.50x | 0.32x | 2.27x |
| 2026-08-18 | ₩100,000 | ₩2.2tn | 17.32x | 0.53x | 0.34x | 2.40x |
| 2026-08-14 | ₩102,200 | ₩2.2tn | 17.70x | 0.54x | 0.35x | 2.45x |
| 2026-08-13 | ₩99,700 | ₩2.2tn | 18.20x | 0.53x | 0.34x | 2.20x |
| 2026-08-12 | ₩97,800 | ₩2.1tn | 17.85x | 0.52x | 0.33x | 2.16x |
| 2026-08-11 | ₩101,300 | ₩2.2tn | 18.49x | 0.54x | 0.35x | 2.24x |
| 2026-08-10 | ₩103,800 | ₩2.2tn | 18.94x | 0.55x | 0.36x | 2.29x |
| 2026-08-07 | ₩101,800 | ₩2.2tn | 18.58x | 0.54x | 0.35x | 2.25x |
| 2026-08-06 | ₩106,400 | ₩2.3tn | 19.42x | 0.56x | 0.36x | 2.35x |
| 2026-08-05 | ₩110,100 | ₩2.4tn | 20.09x | 0.58x | 0.38x | 2.43x |
| 2026-08-04 | ₩118,400 | ₩2.6tn | 21.61x | 0.63x | 0.41x | 2.61x |
| 2026-08-03 | ₩116,000 | ₩2.5tn | 21.17x | 0.61x | 0.40x | 2.56x |
| 2026-07-31 | ₩118,800 | ₩2.6tn | 21.68x | 0.63x | 0.41x | 2.62x |
| 2026-07-30 | ₩113,300 | ₩2.4tn | 20.68x | 0.60x | 0.39x | 2.50x |
| 2026-07-29 | ₩118,900 | ₩2.6tn | 21.70x | 0.63x | 0.41x | 2.63x |
| 2026-07-28 | ₩127,400 | ₩2.7tn | 23.25x | 0.67x | 0.44x | 2.81x |
| 2026-07-27 | ₩137,100 | ₩3.0tn | 25.02x | 0.72x | 0.47x | 3.03x |
| 2026-07-24 | ₩129,600 | ₩2.8tn | 23.65x | 0.68x | 0.44x | 2.86x |
| 2026-07-23 | ₩139,600 | ₩3.0tn | 25.48x | 0.74x | 0.48x | 3.08x |
| 2026-07-22 | ₩139,100 | ₩3.0tn | 25.39x | 0.73x | 0.48x | 3.07x |
| 2026-07-21 | ₩140,100 | ₩3.0tn | 25.57x | 0.74x | 0.48x | 3.09x |
| 2026-07-20 | ₩136,400 | ₩2.9tn | 24.89x | 0.72x | 0.47x | 3.01x |
| 2026-07-16 | ₩157,400 | ₩3.4tn | 28.73x | 0.83x | 0.54x | 3.48x |
| 2026-07-15 | ₩159,100 | ₩3.4tn | 29.04x | 0.84x | 0.54x | 3.51x |
| 2026-07-14 | ₩153,700 | ₩3.3tn | 28.05x | 0.81x | 0.53x | 3.39x |
| 2026-07-13 | ₩157,900 | ₩3.4tn | 28.82x | 0.83x | 0.54x | 3.49x |
| 2026-07-10 | ₩167,100 | ₩3.6tn | 30.50x | 0.88x | 0.57x | 3.69x |
| 2026-07-09 | ₩167,600 | ₩3.6tn | 30.59x | 0.89x | 0.57x | 3.70x |
| 2026-07-08 | ₩168,700 | ₩3.6tn | 30.79x | 0.89x | 0.58x | 3.73x |
| 2026-07-07 | ₩176,300 | ₩3.8tn | 32.18x | 0.93x | 0.60x | 3.89x |
| 2026-07-06 | ₩176,500 | ₩3.8tn | 32.21x | 0.93x | 0.60x | 3.90x |
| 2026-07-03 | ₩179,400 | ₩3.9tn | 32.74x | 0.95x | 0.61x | 3.96x |
| 2026-07-02 | ₩186,300 | ₩4.0tn | 34.00x | 0.98x | 0.64x | 4.11x |
| 2026-07-01 | ₩194,000 | ₩4.2tn | 35.41x | 1.02x | 0.66x | 4.28x |
| 2026-06-30 | ₩193,700 | ₩4.2tn | 35.35x | 1.02x | 0.66x | 4.28x |
| 2026-06-29 | ₩193,700 | ₩4.2tn | 35.35x | 1.02x | 0.66x | 4.28x |
| 2026-06-26 | ₩200,500 | ₩4.3tn | 36.59x | 1.06x | 0.69x | 4.43x |
| 2026-06-25 | ₩195,500 | ₩4.2tn | 35.68x | 1.03x | 0.67x | 4.32x |
| 2026-06-24 | ₩189,100 | ₩4.1tn | 34.51x | 1.00x | 0.65x | 4.18x |
| 2026-06-23 | ₩191,600 | ₩4.1tn | 34.97x | 1.01x | 0.66x | 4.23x |
| 2026-06-22 | ₩196,000 | ₩4.2tn | 35.77x | 1.04x | 0.67x | 4.33x |
| 2026-06-19 | ₩194,700 | ₩4.2tn | 35.53x | 1.03x | 0.67x | 4.30x |
| 2026-06-18 | ₩204,000 | ₩4.4tn | 37.23x | 1.08x | 0.70x | 4.50x |
| 2026-06-17 | ₩207,000 | ₩4.5tn | 37.78x | 1.09x | 0.71x | 4.57x |
| 2026-06-16 | ₩198,400 | ₩4.3tn | 36.21x | 1.05x | 0.68x | 4.38x |
| 2026-06-15 | ₩183,200 | ₩4.0tn | 33.43x | 0.97x | 0.63x | 4.05x |
| 2026-06-12 | ₩177,300 | ₩3.8tn | 32.36x | 0.94x | 0.61x | 3.92x |
| 2026-06-11 | ₩187,100 | ₩4.0tn | 34.15x | 0.99x | 0.64x | 4.13x |
| 2026-06-10 | ₩170,900 | ₩3.7tn | 31.19x | 0.90x | 0.59x | 3.77x |
| 2026-06-09 | ₩166,800 | ₩3.6tn | 30.44x | 0.88x | 0.57x | 3.68x |
| 2026-06-08 | ₩148,600 | ₩3.2tn | 27.12x | 0.78x | 0.51x | 3.28x |
| 2026-06-05 | ₩146,500 | ₩3.2tn | 26.74x | 0.77x | 0.50x | 3.23x |
| 2026-06-04 | ₩139,800 | ₩3.0tn | 25.51x | 0.74x | 0.48x | 3.09x |
| 2026-06-02 | ₩121,800 | ₩2.6tn | 22.23x | 0.64x | 0.42x | 2.69x |
| 2026-06-01 | ₩112,100 | ₩2.4tn | 20.46x | 0.59x | 0.38x | 2.48x |
| 2026-05-29 | ₩109,800 | ₩2.4tn | 20.04x | 0.58x | 0.38x | 2.42x |
| 2026-05-28 | ₩109,200 | ₩2.4tn | 19.93x | 0.58x | 0.37x | 2.41x |
| 2026-05-27 | ₩105,000 | ₩2.3tn | 19.16x | 0.55x | 0.36x | 2.32x |
| 2026-05-26 | ₩107,100 | ₩2.3tn | 19.55x | 0.57x | 0.37x | 2.36x |
| 2026-05-22 | ₩110,000 | ₩2.4tn | 20.08x | 0.58x | 0.38x | 2.43x |
| 2026-05-21 | ₩119,800 | ₩2.6tn | 21.86x | 0.63x | 0.41x | 2.65x |
| 2026-05-20 | ₩103,800 | ₩2.2tn | 18.94x | 0.55x | 0.36x | 2.29x |
| 2026-05-19 | ₩108,000 | ₩2.3tn | 19.71x | 0.57x | 0.37x | 2.38x |
| 2026-05-18 | ₩112,000 | ₩2.4tn | 20.44x | 0.59x | 0.38x | 2.47x |
| 2026-05-15 | ₩118,700 | ₩2.6tn | 21.66x | 0.63x | 0.41x | 2.62x |
| 2026-05-14 | ₩125,000 | ₩2.7tn | 19.05x | 0.64x | 0.43x | 2.73x |
| 2026-05-13 | ₩113,700 | ₩2.5tn | 17.32x | 0.58x | 0.39x | 2.49x |
| 2026-05-12 | ₩110,700 | ₩2.4tn | 16.87x | 0.56x | 0.38x | 2.42x |
| 2026-05-11 | ₩111,200 | ₩2.4tn | 16.94x | 0.57x | 0.38x | 2.43x |
| 2026-05-08 | ₩112,100 | ₩2.4tn | 17.08x | 0.57x | 0.38x | 2.45x |
| 2026-05-07 | ₩113,800 | ₩2.5tn | 17.34x | 0.58x | 0.39x | 2.49x |
| 2026-05-06 | ₩107,700 | ₩2.3tn | 16.41x | 0.55x | 0.37x | 2.36x |
| 2026-05-04 | ₩111,700 | ₩2.4tn | 17.02x | 0.57x | 0.38x | 2.44x |
| 2026-04-30 | ₩108,900 | ₩2.3tn | 16.59x | 0.56x | 0.37x | 2.38x |
| 2026-04-29 | ₩111,900 | ₩2.4tn | 17.05x | 0.57x | 0.38x | 2.45x |
| 2026-04-28 | ₩110,900 | ₩2.4tn | 16.90x | 0.57x | 0.38x | 2.43x |
| 2026-04-27 | ₩113,300 | ₩2.4tn | 17.26x | 0.58x | 0.39x | 2.48x |
| 2026-04-24 | ₩98,500 | ₩2.1tn | 15.01x | 0.50x | 0.34x | 2.15x |
| 2026-04-23 | ₩94,200 | ₩2.0tn | 14.35x | 0.48x | 0.32x | 2.06x |
| 2026-04-22 | ₩91,800 | ₩2.0tn | 13.99x | 0.47x | 0.31x | 2.01x |
| 2026-04-21 | ₩92,300 | ₩2.0tn | 14.06x | 0.47x | 0.32x | 2.02x |
| 2026-04-20 | ₩91,400 | ₩2.0tn | 13.93x | 0.47x | 0.31x | 2.00x |
| 2026-04-17 | ₩90,200 | ₩1.9tn | 13.74x | 0.46x | 0.31x | 1.97x |
| 2026-04-16 | ₩91,200 | ₩2.0tn | 13.90x | 0.46x | 0.31x | 1.99x |
| 2026-04-15 | ₩85,800 | ₩1.9tn | 13.07x | 0.44x | 0.29x | 1.88x |
| 2026-04-14 | ₩83,800 | ₩1.8tn | 12.77x | 0.43x | 0.29x | 1.83x |
| 2026-04-13 | ₩80,000 | ₩1.7tn | 12.19x | 0.41x | 0.27x | 1.75x |
| 2026-04-10 | ₩80,900 | ₩1.7tn | 12.33x | 0.41x | 0.28x | 1.77x |
| 2026-04-09 | ₩80,300 | ₩1.7tn | 12.24x | 0.41x | 0.27x | 1.76x |
| 2026-04-08 | ₩79,000 | ₩1.7tn | 12.04x | 0.40x | 0.27x | 1.73x |
| 2026-04-07 | ₩74,700 | ₩1.6tn | 11.38x | 0.38x | 0.26x | 1.63x |
| 2026-04-06 | ₩76,000 | ₩1.6tn | 11.58x | 0.39x | 0.26x | 1.66x |
| 2026-04-03 | ₩75,500 | ₩1.6tn | 11.50x | 0.38x | 0.26x | 1.65x |
| 2026-04-02 | ₩76,400 | ₩1.6tn | 11.64x | 0.39x | 0.26x | 1.67x |
| 2026-04-01 | ₩81,500 | ₩1.8tn | 12.42x | 0.42x | 0.28x | 1.78x |
| 2026-03-31 | ₩79,200 | ₩1.7tn | 12.07x | 0.40x | 0.27x | 1.73x |
| 2026-03-30 | ₩79,800 | ₩1.7tn | 7.29x | 0.39x | 0.27x | 1.84x |
| 2026-03-27 | ₩84,500 | ₩1.8tn | 7.72x | 0.42x | 0.29x | 1.95x |
| 2026-03-26 | ₩84,500 | ₩1.8tn | 7.72x | 0.42x | 0.29x | 1.95x |
| 2026-03-25 | ₩86,800 | ₩1.9tn | 7.93x | 0.43x | 0.30x | 2.00x |
| 2026-03-24 | ₩85,100 | ₩1.8tn | 7.78x | 0.42x | 0.29x | 1.96x |
| 2026-03-23 | ₩83,900 | ₩1.8tn | 7.67x | 0.41x | 0.29x | 1.93x |
| 2026-03-20 | ₩91,800 | ₩2.0tn | 8.39x | 0.45x | 0.31x | 2.11x |
| 2026-03-19 | ₩86,000 | ₩1.9tn | 7.86x | 0.42x | 0.29x | 1.98x |
| 2026-03-18 | ₩88,700 | ₩1.9tn | 8.11x | 0.44x | 0.30x | 2.04x |
| 2026-03-17 | ₩87,100 | ₩1.9tn | 7.96x | 0.43x | 0.30x | 2.01x |
| 2026-03-16 | ₩86,100 | ₩1.9tn | 7.87x | 0.43x | 0.29x | 1.98x |
| 2026-03-13 | ₩84,500 | ₩1.8tn | 7.72x | 0.42x | 0.29x | 1.95x |
| 2026-03-12 | ₩86,500 | ₩1.9tn | 7.90x | 0.43x | 0.29x | 1.99x |
| 2026-03-11 | ₩89,500 | ₩1.9tn | 8.18x | 0.44x | 0.30x | 2.06x |
| 2026-03-10 | ₩87,200 | ₩1.9tn | 7.97x | 0.43x | 0.30x | 2.01x |
| 2026-03-09 | ₩84,700 | ₩1.8tn | 7.74x | 0.42x | 0.29x | 1.95x |
| 2026-03-06 | ₩89,500 | ₩1.9tn | 8.18x | 0.44x | 0.30x | 2.06x |
| 2026-03-05 | ₩91,500 | ₩2.0tn | 8.36x | 0.45x | 0.31x | 2.11x |
| 2026-03-04 | ₩90,500 | ₩2.0tn | 8.27x | 0.45x | 0.31x | 2.08x |
| 2026-03-03 | ₩102,500 | ₩2.2tn | 9.37x | 0.51x | 0.35x | 2.36x |
| 2026-02-27 | ₩110,000 | ₩2.4tn | 10.05x | 0.54x | 0.37x | 2.53x |
| 2026-02-26 | ₩108,900 | ₩2.3tn | 9.95x | 0.54x | 0.37x | 2.51x |
| 2026-02-25 | ₩111,500 | ₩2.4tn | 10.19x | 0.55x | 0.38x | 2.57x |
| 2026-02-24 | ₩109,200 | ₩2.4tn | 9.98x | 0.54x | 0.37x | 2.52x |
| 2026-02-23 | ₩108,800 | ₩2.3tn | 9.94x | 0.54x | 0.37x | 2.51x |
| 2026-02-20 | ₩106,500 | ₩2.3tn | 9.73x | 0.53x | 0.36x | 2.45x |
| 2026-02-19 | ₩106,000 | ₩2.3tn | 9.69x | 0.52x | 0.36x | 2.44x |
| 2026-02-13 | ₩109,800 | ₩2.4tn | 10.03x | 0.54x | 0.37x | 2.53x |
| 2026-02-12 | ₩110,900 | ₩2.4tn | 10.13x | 0.55x | 0.38x | 2.55x |
| 2026-02-11 | ₩107,100 | ₩2.3tn | 9.79x | 0.53x | 0.36x | 2.47x |
| 2026-02-10 | ₩108,200 | ₩2.3tn | 9.89x | 0.53x | 0.37x | 2.49x |
| 2026-02-09 | ₩100,500 | ₩2.2tn | 9.18x | 0.50x | 0.34x | 2.32x |
| 2026-02-06 | ₩99,900 | ₩2.2tn | 9.13x | 0.49x | 0.34x | 2.30x |
| 2026-02-05 | ₩101,400 | ₩2.2tn | 9.27x | 0.50x | 0.34x | 2.34x |
| 2026-02-04 | ₩102,000 | ₩2.2tn | 9.32x | 0.50x | 0.35x | 2.35x |
| 2026-02-03 | ₩98,000 | ₩2.1tn | 8.96x | 0.48x | 0.33x | 2.26x |
| 2026-02-02 | ₩92,700 | ₩2.0tn | 8.47x | 0.46x | 0.32x | 2.14x |
| 2026-01-30 | ₩93,700 | ₩2.0tn | 8.56x | 0.46x | 0.32x | 2.16x |
| 2026-01-29 | ₩91,400 | ₩2.0tn | 8.35x | 0.45x | 0.31x | 2.11x |
| 2026-01-28 | ₩88,500 | ₩1.9tn | 8.09x | 0.44x | 0.30x | 2.04x |
| 2026-01-27 | ₩89,400 | ₩1.9tn | 8.17x | 0.44x | 0.30x | 2.06x |
| 2026-01-26 | ₩88,200 | ₩1.9tn | 8.06x | 0.44x | 0.30x | 2.03x |
| 2026-01-23 | ₩91,000 | ₩2.0tn | 8.32x | 0.45x | 0.31x | 2.10x |
| 2026-01-22 | ₩91,000 | ₩2.0tn | 8.32x | 0.45x | 0.31x | 2.10x |
| 2026-01-21 | ₩94,200 | ₩2.0tn | 8.61x | 0.47x | 0.32x | 2.17x |
| 2026-01-20 | ₩93,400 | ₩2.0tn | 8.54x | 0.46x | 0.32x | 2.15x |
| 2026-01-19 | ₩93,100 | ₩2.0tn | 8.51x | 0.46x | 0.32x | 2.14x |
| 2026-01-16 | ₩96,100 | ₩2.1tn | 8.78x | 0.47x | 0.33x | 2.21x |
| 2026-01-15 | ₩94,600 | ₩2.0tn | 8.64x | 0.47x | 0.32x | 2.18x |
| 2026-01-14 | ₩95,700 | ₩2.1tn | 8.75x | 0.47x | 0.33x | 2.20x |
| 2026-01-13 | ₩90,700 | ₩2.0tn | 8.29x | 0.45x | 0.31x | 2.09x |
| 2026-01-12 | ₩91,900 | ₩2.0tn | 8.40x | 0.45x | 0.31x | 2.12x |
| 2026-01-09 | ₩91,800 | ₩2.0tn | 8.39x | 0.45x | 0.31x | 2.11x |
| 2026-01-08 | ₩90,800 | ₩2.0tn | 8.30x | 0.45x | 0.31x | 2.09x |
| 2026-01-07 | ₩90,600 | ₩2.0tn | 8.28x | 0.45x | 0.31x | 2.09x |
| 2026-01-06 | ₩84,400 | ₩1.8tn | 7.71x | 0.42x | 0.29x | 1.94x |
| 2026-01-05 | ₩88,400 | ₩1.9tn | 8.08x | 0.44x | 0.30x | 2.04x |
| 2026-01-02 | ₩84,900 | ₩1.8tn | 7.76x | 0.42x | 0.29x | 1.96x |
| 2025-12-30 | ₩88,600 | ₩1.9tn | 8.10x | 0.44x | 0.30x | 2.04x |
| 2025-12-29 | ₩89,400 | ₩1.9tn | 8.17x | 0.44x | 0.30x | 2.06x |
| 2025-12-26 | ₩90,500 | ₩2.0tn | 8.27x | 0.45x | 0.31x | 2.08x |
| 2025-12-24 | ₩91,200 | ₩2.0tn | 8.33x | 0.45x | 0.31x | 2.10x |
| 2025-12-23 | ₩90,400 | ₩1.9tn | 8.26x | 0.45x | 0.31x | 2.08x |
| 2025-12-22 | ₩91,900 | ₩2.0tn | 8.40x | 0.45x | 0.31x | 2.12x |
| 2025-12-19 | ₩91,600 | ₩2.0tn | 8.37x | 0.45x | 0.31x | 2.11x |
| 2025-12-18 | ₩91,900 | ₩2.0tn | 8.40x | 0.45x | 0.31x | 2.12x |
| 2025-12-17 | ₩92,600 | ₩2.0tn | 8.46x | 0.46x | 0.31x | 2.13x |
| 2025-12-16 | ₩91,800 | ₩2.0tn | 8.39x | 0.45x | 0.31x | 2.11x |
| 2025-12-15 | ₩92,900 | ₩2.0tn | 8.49x | 0.46x | 0.32x | 2.14x |
| 2025-12-12 | ₩95,000 | ₩2.0tn | 8.68x | 0.47x | 0.32x | 2.19x |
| 2025-12-11 | ₩95,500 | ₩2.1tn | 8.73x | 0.47x | 0.32x | 2.20x |
| 2025-12-10 | ₩90,500 | ₩2.0tn | 8.27x | 0.45x | 0.31x | 2.08x |
| 2025-12-09 | ₩90,800 | ₩2.0tn | 8.30x | 0.45x | 0.31x | 2.09x |
| 2025-12-08 | ₩90,100 | ₩1.9tn | 8.23x | 0.45x | 0.31x | 2.08x |
| 2025-12-05 | ₩94,200 | ₩2.0tn | 8.61x | 0.47x | 0.32x | 2.17x |
| 2025-12-04 | ₩93,900 | ₩2.0tn | 8.58x | 0.46x | 0.32x | 2.16x |
| 2025-12-03 | ₩98,100 | ₩2.1tn | 8.96x | 0.48x | 0.33x | 2.26x |
| 2025-12-02 | ₩98,500 | ₩2.1tn | 9.00x | 0.49x | 0.34x | 2.27x |
| 2025-12-01 | ₩97,200 | ₩2.1tn | 8.88x | 0.48x | 0.33x | 2.24x |
| 2025-11-28 | ₩91,200 | ₩2.0tn | 8.33x | 0.45x | 0.31x | 2.10x |
| 2025-11-27 | ₩91,000 | ₩2.0tn | 8.32x | 0.45x | 0.31x | 2.10x |
| 2025-11-26 | ₩90,300 | ₩1.9tn | 8.25x | 0.45x | 0.31x | 2.08x |
| 2025-11-25 | ₩89,300 | ₩1.9tn | 8.16x | 0.44x | 0.30x | 2.06x |
| 2025-11-24 | ₩92,400 | ₩2.0tn | 8.44x | 0.46x | 0.31x | 2.13x |
| 2025-11-21 | ₩95,600 | ₩2.1tn | 8.74x | 0.47x | 0.33x | 2.20x |
| 2025-11-20 | ₩93,600 | ₩2.0tn | 8.55x | 0.46x | 0.32x | 2.16x |
| 2025-11-19 | ₩92,500 | ₩2.0tn | 8.45x | 0.46x | 0.31x | 2.13x |
| 2025-11-18 | ₩94,000 | ₩2.0tn | 8.59x | 0.46x | 0.32x | 2.17x |
| 2025-11-17 | ₩93,400 | ₩2.0tn | 8.54x | 0.46x | 0.32x | 2.15x |
| 2025-11-14 | ₩90,900 | ₩2.0tn | 8.31x | 0.45x | 0.31x | 2.09x |
| 2025-11-13 | ₩93,300 | ₩2.0tn | 9.29x | 0.46x | 0.32x | 2.55x |
| 2025-11-12 | ₩92,600 | ₩2.0tn | 9.22x | 0.45x | 0.32x | 2.53x |
| 2025-11-11 | ₩87,700 | ₩1.9tn | 8.73x | 0.43x | 0.30x | 2.40x |
| 2025-11-10 | ₩91,400 | ₩2.0tn | 9.10x | 0.45x | 0.31x | 2.50x |
| 2025-11-07 | ₩91,400 | ₩2.0tn | 9.10x | 0.45x | 0.31x | 2.50x |
| 2025-11-06 | ₩88,300 | ₩1.9tn | 8.79x | 0.43x | 0.30x | 2.41x |
| 2025-11-05 | ₩83,000 | ₩1.8tn | 8.26x | 0.41x | 0.28x | 2.27x |
| 2025-11-04 | ₩84,100 | ₩1.8tn | 8.37x | 0.41x | 0.29x | 2.30x |
| 2025-11-03 | ₩79,800 | ₩1.7tn | 7.94x | 0.39x | 0.27x | 2.18x |
| 2025-10-31 | ₩80,800 | ₩1.7tn | 8.04x | 0.40x | 0.28x | 2.21x |
| 2025-10-30 | ₩81,500 | ₩1.8tn | 8.11x | 0.40x | 0.28x | 2.23x |
| 2025-10-29 | ₩81,500 | ₩1.8tn | 8.11x | 0.40x | 0.28x | 2.23x |
| 2025-10-28 | ₩81,800 | ₩1.8tn | 8.14x | 0.40x | 0.28x | 2.24x |
| 2025-10-27 | ₩82,100 | ₩1.8tn | 8.17x | 0.40x | 0.28x | 2.24x |
| 2025-10-24 | ₩82,100 | ₩1.8tn | 8.17x | 0.40x | 0.28x | 2.24x |
| 2025-10-23 | ₩81,900 | ₩1.8tn | 8.15x | 0.40x | 0.28x | 2.24x |
| 2025-10-22 | ₩82,200 | ₩1.8tn | 8.18x | 0.40x | 0.28x | 2.25x |
| 2025-10-21 | ₩80,300 | ₩1.7tn | 7.99x | 0.39x | 0.28x | 2.19x |
| 2025-10-20 | ₩81,200 | ₩1.8tn | 8.08x | 0.40x | 0.28x | 2.22x |
| 2025-10-17 | ₩80,300 | ₩1.7tn | 7.99x | 0.39x | 0.28x | 2.19x |
| 2025-10-16 | ₩80,900 | ₩1.7tn | 8.05x | 0.40x | 0.28x | 2.21x |
| 2025-10-15 | ₩80,800 | ₩1.7tn | 8.04x | 0.40x | 0.28x | 2.21x |
| 2025-10-14 | ₩81,300 | ₩1.8tn | 8.09x | 0.40x | 0.28x | 2.22x |
| 2025-10-13 | ₩82,300 | ₩1.8tn | 8.19x | 0.40x | 0.28x | 2.25x |
| 2025-10-10 | ₩82,600 | ₩1.8tn | 8.22x | 0.41x | 0.28x | 2.26x |
| 2025-10-02 | ₩87,600 | ₩1.9tn | 8.72x | 0.43x | 0.30x | 2.39x |
| 2025-10-01 | ₩86,600 | ₩1.9tn | 8.62x | 0.43x | 0.30x | 2.37x |
| 2025-09-30 | ₩88,500 | ₩1.9tn | 8.81x | 0.43x | 0.30x | 2.42x |
| 2025-09-29 | ₩89,200 | ₩1.9tn | 8.88x | 0.44x | 0.31x | 2.44x |
| 2025-09-26 | ₩87,700 | ₩1.9tn | 8.73x | 0.43x | 0.30x | 2.40x |
| 2025-09-25 | ₩89,700 | ₩1.9tn | 8.93x | 0.44x | 0.31x | 2.45x |
| 2025-09-24 | ₩89,100 | ₩1.9tn | 8.87x | 0.44x | 0.31x | 2.43x |
| 2025-09-23 | ₩89,400 | ₩1.9tn | 8.90x | 0.44x | 0.31x | 2.44x |
| 2025-09-22 | ₩89,500 | ₩1.9tn | 8.91x | 0.44x | 0.31x | 2.45x |
| 2025-09-19 | ₩89,400 | ₩1.9tn | 8.90x | 0.44x | 0.31x | 2.44x |
| 2025-09-18 | ₩87,200 | ₩1.9tn | 8.68x | 0.43x | 0.30x | 2.38x |
| 2025-09-17 | ₩84,500 | ₩1.8tn | 8.41x | 0.42x | 0.29x | 2.31x |
| 2025-09-16 | ₩81,300 | ₩1.8tn | 8.09x | 0.40x | 0.28x | 2.22x |
| 2025-09-15 | ₩80,100 | ₩1.7tn | 7.97x | 0.39x | 0.27x | 2.19x |
| 2025-09-12 | ₩79,900 | ₩1.7tn | 7.95x | 0.39x | 0.27x | 2.18x |
| 2025-09-11 | ₩79,500 | ₩1.7tn | 7.91x | 0.39x | 0.27x | 2.17x |
| 2025-09-10 | ₩77,700 | ₩1.7tn | 7.73x | 0.38x | 0.27x | 2.12x |
| 2025-09-09 | ₩77,300 | ₩1.7tn | 7.69x | 0.38x | 0.26x | 2.11x |
| 2025-09-08 | ₩75,200 | ₩1.6tn | 7.48x | 0.37x | 0.26x | 2.05x |
| 2025-09-05 | ₩75,800 | ₩1.6tn | 7.54x | 0.37x | 0.26x | 2.07x |
| 2025-09-04 | ₩74,300 | ₩1.6tn | 7.39x | 0.36x | 0.25x | 2.03x |
| 2025-09-03 | ₩69,800 | ₩1.5tn | 6.95x | 0.34x | 0.24x | 1.91x |
| Symbol | Last Price |
|---|---|
| 004170Shinsegae Co., Ltd. | ₩382,500 +0.8% |
| 023530Lotte Shopping Co., Ltd. | ₩107,500 +2.1% |
| 282330BGF Retail | ₩147,600 -2.0% |
| 007070GS Retail | ₩25,400 -1.0% |
| 139480E-mart Co., Ltd. | ₩73,500 -0.4% |
| 008770Hotel Shilla Co., Ltd. | ₩42,200 +1.0% |
| 453340Hyundai Green Food | ₩18,790 +1.7% |