| Metric | 071320 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 2.47x | 3.24x (3) | -24% | 3.03x | -19% |
| P/S (TTM) | 0.23x | 0.15x (4) | 53% | 0.25x | -8% |
| P/B | 0.36x | 0.34x (4) | 6% | 0.42x | -15% |
| P/CF (TTM) | 1.10x | 1.65x (4) | -33% | 1.40x | -21% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩75,600 | ₩0.9tn | 2.47x | 0.23x | 0.36x | 1.10x |
| 2026-09-03 | ₩76,500 | ₩0.9tn | 2.50x | 0.23x | 0.36x | 1.11x |
| 2026-09-02 | ₩74,300 | ₩0.9tn | 2.43x | 0.22x | 0.35x | 1.08x |
| 2026-09-01 | ₩75,700 | ₩0.9tn | 2.48x | 0.23x | 0.36x | 1.10x |
| 2026-08-31 | ₩76,400 | ₩0.9tn | 2.50x | 0.23x | 0.36x | 1.11x |
| 2026-08-28 | ₩74,800 | ₩0.9tn | 2.45x | 0.22x | 0.35x | 1.09x |
| 2026-08-27 | ₩74,600 | ₩0.9tn | 2.44x | 0.22x | 0.35x | 1.08x |
| 2026-08-26 | ₩74,600 | ₩0.9tn | 2.44x | 0.22x | 0.35x | 1.08x |
| 2026-08-25 | ₩74,300 | ₩0.9tn | 2.43x | 0.22x | 0.35x | 1.08x |
| 2026-08-24 | ₩72,900 | ₩0.8tn | 2.39x | 0.22x | 0.34x | 1.06x |
| 2026-08-21 | ₩72,500 | ₩0.8tn | 2.37x | 0.22x | 0.34x | 1.05x |
| 2026-08-20 | ₩72,900 | ₩0.8tn | 2.39x | 0.22x | 0.34x | 1.06x |
| 2026-08-19 | ₩73,000 | ₩0.8tn | 2.39x | 0.22x | 0.34x | 1.06x |
| 2026-08-18 | ₩73,700 | ₩0.9tn | 2.41x | 0.22x | 0.35x | 1.07x |
| 2026-08-14 | ₩76,400 | ₩0.9tn | 2.50x | 0.23x | 0.36x | 1.11x |
| 2026-08-13 | ₩74,600 | ₩0.9tn | 2.68x | 0.22x | 0.35x | 1.17x |
| 2026-08-12 | ₩75,200 | ₩0.9tn | 2.71x | 0.23x | 0.36x | 1.18x |
| 2026-08-11 | ₩75,100 | ₩0.9tn | 2.70x | 0.23x | 0.36x | 1.18x |
| 2026-08-10 | ₩72,000 | ₩0.8tn | 2.59x | 0.22x | 0.34x | 1.13x |
| 2026-08-07 | ₩64,500 | ₩0.7tn | 2.32x | 0.19x | 0.31x | 1.01x |
| 2026-08-06 | ₩64,300 | ₩0.7tn | 2.31x | 0.19x | 0.30x | 1.01x |
| 2026-08-05 | ₩64,300 | ₩0.7tn | 2.31x | 0.19x | 0.30x | 1.01x |
| 2026-08-04 | ₩64,200 | ₩0.7tn | 2.31x | 0.19x | 0.30x | 1.01x |
| 2026-08-03 | ₩63,500 | ₩0.7tn | 2.29x | 0.19x | 0.30x | 1.00x |
| 2026-07-31 | ₩67,100 | ₩0.8tn | 2.41x | 0.20x | 0.32x | 1.05x |
| 2026-07-30 | ₩66,200 | ₩0.8tn | 2.38x | 0.20x | 0.31x | 1.04x |
| 2026-07-29 | ₩62,400 | ₩0.7tn | 2.25x | 0.19x | 0.30x | 0.98x |
| 2026-07-28 | ₩61,800 | ₩0.7tn | 2.22x | 0.19x | 0.29x | 0.97x |
| 2026-07-27 | ₩65,900 | ₩0.8tn | 2.37x | 0.20x | 0.31x | 1.03x |
| 2026-07-24 | ₩66,400 | ₩0.8tn | 2.39x | 0.20x | 0.31x | 1.04x |
| 2026-07-23 | ₩65,400 | ₩0.8tn | 2.35x | 0.20x | 0.31x | 1.03x |
| 2026-07-22 | ₩64,000 | ₩0.7tn | 2.30x | 0.19x | 0.30x | 1.00x |
| 2026-07-21 | ₩63,700 | ₩0.7tn | 2.29x | 0.19x | 0.30x | 1.00x |
| 2026-07-20 | ₩64,200 | ₩0.7tn | 2.31x | 0.19x | 0.30x | 1.01x |
| 2026-07-16 | ₩64,800 | ₩0.8tn | 2.33x | 0.19x | 0.31x | 1.02x |
| 2026-07-15 | ₩64,700 | ₩0.7tn | 2.33x | 0.19x | 0.31x | 1.01x |
| 2026-07-14 | ₩65,500 | ₩0.8tn | 2.36x | 0.20x | 0.31x | 1.03x |
| 2026-07-13 | ₩66,700 | ₩0.8tn | 2.40x | 0.20x | 0.32x | 1.05x |
| 2026-07-10 | ₩67,400 | ₩0.8tn | 2.43x | 0.20x | 0.32x | 1.06x |
| 2026-07-09 | ₩66,300 | ₩0.8tn | 2.39x | 0.20x | 0.31x | 1.04x |
| 2026-07-08 | ₩67,400 | ₩0.8tn | 2.43x | 0.20x | 0.32x | 1.06x |
| 2026-07-07 | ₩68,500 | ₩0.8tn | 2.47x | 0.21x | 0.32x | 1.07x |
| 2026-07-06 | ₩68,200 | ₩0.8tn | 2.45x | 0.20x | 0.32x | 1.07x |
| 2026-07-03 | ₩67,600 | ₩0.8tn | 2.43x | 0.20x | 0.32x | 1.06x |
| 2026-07-02 | ₩66,200 | ₩0.8tn | 2.38x | 0.20x | 0.31x | 1.04x |
| 2026-07-01 | ₩65,400 | ₩0.8tn | 2.35x | 0.20x | 0.31x | 1.03x |
| 2026-06-30 | ₩64,600 | ₩0.7tn | 2.33x | 0.19x | 0.31x | 1.01x |
| 2026-06-29 | ₩67,000 | ₩0.8tn | 2.41x | 0.20x | 0.32x | 1.05x |
| 2026-06-26 | ₩64,800 | ₩0.8tn | 2.33x | 0.19x | 0.31x | 1.02x |
| 2026-06-25 | ₩66,000 | ₩0.8tn | 2.38x | 0.20x | 0.31x | 1.03x |
| 2026-06-24 | ₩67,000 | ₩0.8tn | 2.41x | 0.20x | 0.32x | 1.05x |
| 2026-06-23 | ₩66,000 | ₩0.8tn | 2.38x | 0.20x | 0.31x | 1.03x |
| 2026-06-22 | ₩68,000 | ₩0.8tn | 2.45x | 0.20x | 0.32x | 1.07x |
| 2026-06-19 | ₩69,500 | ₩0.8tn | 2.50x | 0.21x | 0.33x | 1.09x |
| 2026-06-18 | ₩69,700 | ₩0.8tn | 2.51x | 0.21x | 0.33x | 1.09x |
| 2026-06-17 | ₩72,300 | ₩0.8tn | 2.60x | 0.22x | 0.34x | 1.13x |
| 2026-06-16 | ₩73,100 | ₩0.8tn | 2.63x | 0.22x | 0.35x | 1.15x |
| 2026-06-15 | ₩73,600 | ₩0.9tn | 2.65x | 0.22x | 0.35x | 1.15x |
| 2026-06-12 | ₩71,500 | ₩0.8tn | 2.57x | 0.21x | 0.34x | 1.12x |
| 2026-06-11 | ₩70,100 | ₩0.8tn | 2.52x | 0.21x | 0.33x | 1.10x |
| 2026-06-10 | ₩68,600 | ₩0.8tn | 2.47x | 0.21x | 0.32x | 1.08x |
| 2026-06-09 | ₩67,900 | ₩0.8tn | 2.44x | 0.20x | 0.32x | 1.06x |
| 2026-06-08 | ₩65,600 | ₩0.8tn | 2.36x | 0.20x | 0.31x | 1.03x |
| 2026-06-05 | ₩68,300 | ₩0.8tn | 2.46x | 0.21x | 0.32x | 1.07x |
| 2026-06-04 | ₩67,700 | ₩0.8tn | 2.44x | 0.20x | 0.32x | 1.06x |
| 2026-06-02 | ₩67,500 | ₩0.8tn | 2.43x | 0.20x | 0.32x | 1.06x |
| 2026-06-01 | ₩70,200 | ₩0.8tn | 2.53x | 0.21x | 0.33x | 1.10x |
| 2026-05-29 | ₩71,500 | ₩0.8tn | 2.57x | 0.21x | 0.34x | 1.12x |
| 2026-05-28 | ₩70,500 | ₩0.8tn | 2.54x | 0.21x | 0.33x | 1.11x |
| 2026-05-27 | ₩70,300 | ₩0.8tn | 2.53x | 0.21x | 0.33x | 1.10x |
| 2026-05-26 | ₩71,800 | ₩0.8tn | 2.58x | 0.22x | 0.34x | 1.13x |
| 2026-05-22 | ₩73,100 | ₩0.8tn | 2.63x | 0.22x | 0.35x | 1.15x |
| 2026-05-21 | ₩72,900 | ₩0.8tn | 2.62x | 0.22x | 0.34x | 1.14x |
| 2026-05-20 | ₩71,900 | ₩0.8tn | 2.59x | 0.22x | 0.34x | 1.13x |
| 2026-05-19 | ₩74,400 | ₩0.9tn | 2.68x | 0.22x | 0.35x | 1.17x |
| 2026-05-18 | ₩74,000 | ₩0.9tn | 2.66x | 0.22x | 0.35x | 1.16x |
| 2026-05-15 | ₩76,700 | ₩0.9tn | 2.76x | 0.23x | 0.36x | 1.20x |
| 2026-05-14 | ₩76,800 | ₩0.9tn | 2.62x | 0.22x | 0.39x | 1.31x |
| 2026-05-13 | ₩73,500 | ₩0.9tn | 2.51x | 0.21x | 0.37x | 1.26x |
| 2026-05-12 | ₩74,300 | ₩0.9tn | 2.54x | 0.22x | 0.37x | 1.27x |
| 2026-05-11 | ₩73,700 | ₩0.9tn | 2.52x | 0.21x | 0.37x | 1.26x |
| 2026-05-08 | ₩75,500 | ₩0.9tn | 2.58x | 0.22x | 0.38x | 1.29x |
| 2026-05-07 | ₩74,100 | ₩0.9tn | 2.53x | 0.21x | 0.37x | 1.27x |
| 2026-05-06 | ₩73,600 | ₩0.9tn | 2.51x | 0.21x | 0.37x | 1.26x |
| 2026-05-04 | ₩76,300 | ₩0.9tn | 2.61x | 0.22x | 0.38x | 1.30x |
| 2026-04-30 | ₩76,500 | ₩0.9tn | 2.61x | 0.22x | 0.38x | 1.31x |
| 2026-04-29 | ₩76,600 | ₩0.9tn | 2.62x | 0.22x | 0.39x | 1.31x |
| 2026-04-28 | ₩76,900 | ₩0.9tn | 2.63x | 0.22x | 0.39x | 1.31x |
| 2026-04-27 | ₩76,400 | ₩0.9tn | 2.61x | 0.22x | 0.38x | 1.31x |
| 2026-04-24 | ₩77,700 | ₩0.9tn | 2.65x | 0.23x | 0.39x | 1.33x |
| 2026-04-23 | ₩78,200 | ₩0.9tn | 2.67x | 0.23x | 0.39x | 1.34x |
| 2026-04-22 | ₩78,300 | ₩0.9tn | 2.68x | 0.23x | 0.39x | 1.34x |
| 2026-04-21 | ₩77,700 | ₩0.9tn | 2.65x | 0.23x | 0.39x | 1.33x |
| 2026-04-20 | ₩76,500 | ₩0.9tn | 2.61x | 0.22x | 0.38x | 1.31x |
| 2026-04-17 | ₩76,600 | ₩0.9tn | 2.62x | 0.22x | 0.39x | 1.31x |
| 2026-04-16 | ₩76,400 | ₩0.9tn | 2.61x | 0.22x | 0.38x | 1.31x |
| 2026-04-15 | ₩75,100 | ₩0.9tn | 2.57x | 0.22x | 0.38x | 1.28x |
| 2026-04-14 | ₩75,400 | ₩0.9tn | 2.58x | 0.22x | 0.38x | 1.29x |
| 2026-04-13 | ₩74,100 | ₩0.9tn | 2.53x | 0.21x | 0.37x | 1.27x |
| 2026-04-10 | ₩77,000 | ₩0.9tn | 2.63x | 0.22x | 0.39x | 1.32x |
| 2026-04-09 | ₩74,200 | ₩0.9tn | 2.54x | 0.21x | 0.37x | 1.27x |
| 2026-04-08 | ₩74,000 | ₩0.9tn | 2.53x | 0.21x | 0.37x | 1.26x |
| 2026-04-07 | ₩69,500 | ₩0.8tn | 2.37x | 0.20x | 0.35x | 1.19x |
| 2026-04-06 | ₩72,100 | ₩0.8tn | 2.46x | 0.21x | 0.36x | 1.23x |
| 2026-04-03 | ₩71,900 | ₩0.8tn | 2.46x | 0.21x | 0.36x | 1.23x |
| 2026-04-02 | ₩73,000 | ₩0.8tn | 2.49x | 0.21x | 0.37x | 1.25x |
| 2026-04-01 | ₩75,600 | ₩0.9tn | 2.58x | 0.22x | 0.38x | 1.29x |
| 2026-03-31 | ₩72,200 | ₩0.8tn | 2.47x | 0.21x | 0.36x | 1.23x |
| 2026-03-30 | ₩75,400 | ₩0.9tn | 2.67x | 0.22x | 0.39x | 1.27x |
| 2026-03-27 | ₩79,400 | ₩0.9tn | 2.81x | 0.23x | 0.41x | 1.33x |
| 2026-03-26 | ₩90,200 | ₩1.0tn | 3.19x | 0.26x | 0.47x | 1.51x |
| 2026-03-25 | ₩91,200 | ₩1.1tn | 3.23x | 0.26x | 0.48x | 1.53x |
| 2026-03-24 | ₩91,600 | ₩1.1tn | 3.24x | 0.26x | 0.48x | 1.54x |
| 2026-03-23 | ₩89,700 | ₩1.0tn | 3.17x | 0.26x | 0.47x | 1.51x |
| 2026-03-20 | ₩93,100 | ₩1.1tn | 3.29x | 0.27x | 0.49x | 1.56x |
| 2026-03-19 | ₩89,700 | ₩1.0tn | 3.17x | 0.26x | 0.47x | 1.51x |
| 2026-03-18 | ₩90,600 | ₩1.0tn | 3.20x | 0.26x | 0.47x | 1.52x |
| 2026-03-17 | ₩88,400 | ₩1.0tn | 3.13x | 0.25x | 0.46x | 1.48x |
| 2026-03-16 | ₩87,400 | ₩1.0tn | 3.09x | 0.25x | 0.46x | 1.47x |
| 2026-03-13 | ₩86,200 | ₩1.0tn | 3.05x | 0.25x | 0.45x | 1.45x |
| 2026-03-12 | ₩88,000 | ₩1.0tn | 3.11x | 0.25x | 0.46x | 1.48x |
| 2026-03-11 | ₩86,800 | ₩1.0tn | 3.07x | 0.25x | 0.45x | 1.46x |
| 2026-03-10 | ₩84,600 | ₩1.0tn | 2.99x | 0.24x | 0.44x | 1.42x |
| 2026-03-09 | ₩83,500 | ₩1.0tn | 2.95x | 0.24x | 0.44x | 1.40x |
| 2026-03-06 | ₩87,200 | ₩1.0tn | 3.08x | 0.25x | 0.45x | 1.46x |
| 2026-03-05 | ₩87,300 | ₩1.0tn | 3.09x | 0.25x | 0.46x | 1.46x |
| 2026-03-04 | ₩83,600 | ₩1.0tn | 2.96x | 0.24x | 0.44x | 1.40x |
| 2026-03-03 | ₩89,900 | ₩1.0tn | 3.18x | 0.26x | 0.47x | 1.51x |
| 2026-02-27 | ₩93,200 | ₩1.1tn | 3.30x | 0.27x | 0.49x | 1.56x |
| 2026-02-26 | ₩91,600 | ₩1.1tn | 3.24x | 0.26x | 0.48x | 1.54x |
| 2026-02-25 | ₩92,200 | ₩1.1tn | 3.26x | 0.26x | 0.48x | 1.55x |
| 2026-02-24 | ₩93,700 | ₩1.1tn | 3.31x | 0.27x | 0.49x | 1.57x |
| 2026-02-23 | ₩92,900 | ₩1.1tn | 3.29x | 0.27x | 0.48x | 1.56x |
| 2026-02-20 | ₩92,200 | ₩1.1tn | 3.26x | 0.26x | 0.48x | 1.55x |
| 2026-02-19 | ₩91,600 | ₩1.1tn | 3.24x | 0.26x | 0.48x | 1.54x |
| 2026-02-13 | ₩91,500 | ₩1.1tn | 3.24x | 0.26x | 0.48x | 1.54x |
| 2026-02-12 | ₩93,100 | ₩1.1tn | 3.29x | 0.27x | 0.49x | 1.56x |
| 2026-02-11 | ₩93,000 | ₩1.1tn | 3.29x | 0.27x | 0.49x | 1.56x |
| 2026-02-10 | ₩98,400 | ₩1.1tn | 3.48x | 0.28x | 0.51x | 1.65x |
| 2026-02-09 | ₩112,200 | ₩1.3tn | 3.97x | 0.32x | 0.59x | 1.88x |
| 2026-02-06 | ₩108,300 | ₩1.3tn | 3.83x | 0.31x | 0.56x | 1.82x |
| 2026-02-05 | ₩109,900 | ₩1.3tn | 3.89x | 0.32x | 0.57x | 1.84x |
| 2026-02-04 | ₩106,400 | ₩1.2tn | 3.76x | 0.31x | 0.55x | 1.79x |
| 2026-02-03 | ₩101,300 | ₩1.2tn | 3.58x | 0.29x | 0.53x | 1.70x |
| 2026-02-02 | ₩99,000 | ₩1.1tn | 3.50x | 0.28x | 0.52x | 1.66x |
| 2026-01-30 | ₩99,800 | ₩1.2tn | 3.53x | 0.29x | 0.52x | 1.67x |
| 2026-01-29 | ₩100,000 | ₩1.2tn | 3.54x | 0.29x | 0.52x | 1.68x |
| 2026-01-28 | ₩101,100 | ₩1.2tn | 3.58x | 0.29x | 0.53x | 1.70x |
| 2026-01-27 | ₩104,300 | ₩1.2tn | 3.69x | 0.30x | 0.54x | 1.75x |
| 2026-01-26 | ₩106,000 | ₩1.2tn | 3.75x | 0.30x | 0.55x | 1.78x |
| 2026-01-23 | ₩107,300 | ₩1.2tn | 3.80x | 0.31x | 0.56x | 1.80x |
| 2026-01-22 | ₩109,700 | ₩1.3tn | 3.88x | 0.31x | 0.57x | 1.84x |
| 2026-01-21 | ₩110,000 | ₩1.3tn | 3.89x | 0.32x | 0.57x | 1.85x |
| 2026-01-20 | ₩110,700 | ₩1.3tn | 3.92x | 0.32x | 0.58x | 1.86x |
| 2026-01-19 | ₩105,000 | ₩1.2tn | 3.71x | 0.30x | 0.55x | 1.76x |
| 2026-01-16 | ₩103,400 | ₩1.2tn | 3.66x | 0.30x | 0.54x | 1.74x |
| 2026-01-15 | ₩103,000 | ₩1.2tn | 3.64x | 0.30x | 0.54x | 1.73x |
| 2026-01-14 | ₩100,800 | ₩1.2tn | 3.57x | 0.29x | 0.53x | 1.69x |
| 2026-01-13 | ₩101,200 | ₩1.2tn | 3.58x | 0.29x | 0.53x | 1.70x |
| 2026-01-12 | ₩98,500 | ₩1.1tn | 3.48x | 0.28x | 0.51x | 1.65x |
| 2026-01-09 | ₩96,800 | ₩1.1tn | 3.42x | 0.28x | 0.50x | 1.62x |
| 2026-01-08 | ₩96,600 | ₩1.1tn | 3.42x | 0.28x | 0.50x | 1.62x |
| 2026-01-07 | ₩96,900 | ₩1.1tn | 3.43x | 0.28x | 0.51x | 1.63x |
| 2026-01-06 | ₩97,000 | ₩1.1tn | 3.43x | 0.28x | 0.51x | 1.63x |
| 2026-01-05 | ₩97,700 | ₩1.1tn | 3.46x | 0.28x | 0.51x | 1.64x |
| 2026-01-02 | ₩94,600 | ₩1.1tn | 3.35x | 0.27x | 0.49x | 1.59x |
| 2025-12-30 | ₩96,400 | ₩1.1tn | 3.41x | 0.28x | 0.50x | 1.62x |
| 2025-12-29 | ₩96,300 | ₩1.1tn | 3.41x | 0.28x | 0.50x | 1.62x |
| 2025-12-26 | ₩98,000 | ₩1.1tn | 3.47x | 0.28x | 0.51x | 1.64x |
| 2025-12-24 | ₩99,200 | ₩1.1tn | 3.51x | 0.28x | 0.52x | 1.66x |
| 2025-12-23 | ₩99,600 | ₩1.2tn | 3.52x | 0.29x | 0.52x | 1.67x |
| 2025-12-22 | ₩101,800 | ₩1.2tn | 3.60x | 0.29x | 0.53x | 1.71x |
| 2025-12-19 | ₩102,600 | ₩1.2tn | 3.63x | 0.29x | 0.54x | 1.72x |
| 2025-12-18 | ₩102,300 | ₩1.2tn | 3.62x | 0.29x | 0.53x | 1.72x |
| 2025-12-17 | ₩108,200 | ₩1.3tn | 3.83x | 0.31x | 0.56x | 1.82x |
| 2025-12-16 | ₩111,600 | ₩1.3tn | 3.95x | 0.32x | 0.58x | 1.87x |
| 2025-12-15 | ₩112,400 | ₩1.3tn | 3.98x | 0.32x | 0.59x | 1.89x |
| 2025-12-12 | ₩108,400 | ₩1.3tn | 3.83x | 0.31x | 0.57x | 1.82x |
| 2025-12-11 | ₩106,300 | ₩1.2tn | 3.76x | 0.30x | 0.55x | 1.78x |
| 2025-12-10 | ₩108,100 | ₩1.3tn | 3.82x | 0.31x | 0.56x | 1.81x |
| 2025-12-09 | ₩109,700 | ₩1.3tn | 3.88x | 0.31x | 0.57x | 1.84x |
| 2025-12-08 | ₩107,900 | ₩1.2tn | 3.82x | 0.31x | 0.56x | 1.81x |
| 2025-12-05 | ₩110,200 | ₩1.3tn | 3.90x | 0.32x | 0.57x | 1.85x |
| 2025-12-04 | ₩109,800 | ₩1.3tn | 3.88x | 0.31x | 0.57x | 1.84x |
| 2025-12-03 | ₩110,400 | ₩1.3tn | 3.91x | 0.32x | 0.58x | 1.85x |
| 2025-12-02 | ₩106,100 | ₩1.2tn | 3.75x | 0.30x | 0.55x | 1.78x |
| 2025-12-01 | ₩105,600 | ₩1.2tn | 3.74x | 0.30x | 0.55x | 1.77x |
| 2025-11-28 | ₩107,900 | ₩1.2tn | 3.82x | 0.31x | 0.56x | 1.81x |
| 2025-11-27 | ₩109,300 | ₩1.3tn | 3.87x | 0.31x | 0.57x | 1.83x |
| 2025-11-26 | ₩106,700 | ₩1.2tn | 3.77x | 0.31x | 0.56x | 1.79x |
| 2025-11-25 | ₩105,900 | ₩1.2tn | 3.75x | 0.30x | 0.55x | 1.78x |
| 2025-11-24 | ₩102,400 | ₩1.2tn | 3.62x | 0.29x | 0.53x | 1.72x |
| 2025-11-21 | ₩104,000 | ₩1.2tn | 3.68x | 0.30x | 0.54x | 1.75x |
| 2025-11-20 | ₩104,600 | ₩1.2tn | 3.70x | 0.30x | 0.55x | 1.76x |
| 2025-11-19 | ₩104,800 | ₩1.2tn | 3.71x | 0.30x | 0.55x | 1.76x |
| 2025-11-18 | ₩104,100 | ₩1.2tn | 3.68x | 0.30x | 0.54x | 1.75x |
| 2025-11-17 | ₩105,000 | ₩1.2tn | 3.71x | 0.30x | 0.55x | 1.76x |
| 2025-11-14 | ₩105,200 | ₩1.2tn | 3.72x | 0.30x | 0.55x | 1.77x |
| 2025-11-13 | ₩109,100 | ₩1.3tn | 4.06x | 0.33x | 0.52x | 1.81x |
| 2025-11-12 | ₩111,100 | ₩1.3tn | 4.14x | 0.33x | 0.53x | 1.84x |
| 2025-11-11 | ₩112,200 | ₩1.3tn | 4.18x | 0.34x | 0.54x | 1.86x |
| 2025-11-10 | ₩108,500 | ₩1.3tn | 4.04x | 0.33x | 0.52x | 1.80x |
| 2025-11-07 | ₩108,600 | ₩1.3tn | 4.04x | 0.33x | 0.52x | 1.80x |
| 2025-11-06 | ₩98,300 | ₩1.1tn | 3.66x | 0.29x | 0.47x | 1.63x |
| 2025-11-05 | ₩94,700 | ₩1.1tn | 3.53x | 0.28x | 0.45x | 1.57x |
| 2025-11-04 | ₩93,600 | ₩1.1tn | 3.49x | 0.28x | 0.45x | 1.55x |
| 2025-11-03 | ₩96,100 | ₩1.1tn | 3.58x | 0.29x | 0.46x | 1.59x |
| 2025-10-31 | ₩95,700 | ₩1.1tn | 3.56x | 0.29x | 0.46x | 1.59x |
| 2025-10-30 | ₩95,900 | ₩1.1tn | 3.57x | 0.29x | 0.46x | 1.59x |
| 2025-10-29 | ₩98,500 | ₩1.1tn | 3.67x | 0.30x | 0.47x | 1.63x |
| 2025-10-28 | ₩97,000 | ₩1.1tn | 3.61x | 0.29x | 0.46x | 1.61x |
| 2025-10-27 | ₩94,400 | ₩1.1tn | 3.52x | 0.28x | 0.45x | 1.56x |
| 2025-10-24 | ₩94,000 | ₩1.1tn | 3.50x | 0.28x | 0.45x | 1.56x |
| 2025-10-23 | ₩94,300 | ₩1.1tn | 3.51x | 0.28x | 0.45x | 1.56x |
| 2025-10-22 | ₩101,600 | ₩1.2tn | 3.78x | 0.30x | 0.49x | 1.68x |
| 2025-10-21 | ₩89,800 | ₩1.0tn | 3.34x | 0.27x | 0.43x | 1.49x |
| 2025-10-20 | ₩90,200 | ₩1.0tn | 3.36x | 0.27x | 0.43x | 1.49x |
| 2025-10-17 | ₩88,200 | ₩1.0tn | 3.28x | 0.26x | 0.42x | 1.46x |
| 2025-10-16 | ₩86,500 | ₩1.0tn | 3.22x | 0.26x | 0.41x | 1.43x |
| 2025-10-15 | ₩85,900 | ₩1.0tn | 3.20x | 0.26x | 0.41x | 1.42x |
| 2025-10-14 | ₩83,800 | ₩1.0tn | 3.12x | 0.25x | 0.40x | 1.39x |
| 2025-10-13 | ₩83,300 | ₩1.0tn | 3.10x | 0.25x | 0.40x | 1.38x |
| 2025-10-10 | ₩83,300 | ₩1.0tn | 3.10x | 0.25x | 0.40x | 1.38x |
| 2025-10-02 | ₩85,200 | ₩1.0tn | 3.17x | 0.26x | 0.41x | 1.41x |
| 2025-10-01 | ₩87,900 | ₩1.0tn | 3.27x | 0.26x | 0.42x | 1.46x |
| 2025-09-30 | ₩90,300 | ₩1.0tn | 3.36x | 0.27x | 0.43x | 1.50x |
| 2025-09-29 | ₩91,100 | ₩1.1tn | 3.39x | 0.27x | 0.44x | 1.51x |
| 2025-09-26 | ₩90,600 | ₩1.0tn | 3.37x | 0.27x | 0.43x | 1.50x |
| 2025-09-25 | ₩89,700 | ₩1.0tn | 3.34x | 0.27x | 0.43x | 1.49x |
| 2025-09-24 | ₩90,300 | ₩1.0tn | 3.36x | 0.27x | 0.43x | 1.50x |
| 2025-09-23 | ₩91,600 | ₩1.1tn | 3.41x | 0.27x | 0.44x | 1.52x |
| 2025-09-22 | ₩87,900 | ₩1.0tn | 3.27x | 0.26x | 0.42x | 1.46x |
| 2025-09-19 | ₩86,500 | ₩1.0tn | 3.22x | 0.26x | 0.41x | 1.43x |
| 2025-09-18 | ₩87,600 | ₩1.0tn | 3.26x | 0.26x | 0.42x | 1.45x |
| 2025-09-17 | ₩84,000 | ₩1.0tn | 3.13x | 0.25x | 0.40x | 1.39x |
| 2025-09-16 | ₩81,500 | ₩0.9tn | 3.03x | 0.24x | 0.39x | 1.35x |
| 2025-09-15 | ₩81,500 | ₩0.9tn | 3.03x | 0.24x | 0.39x | 1.35x |
| 2025-09-12 | ₩81,000 | ₩0.9tn | 3.02x | 0.24x | 0.39x | 1.34x |
| 2025-09-11 | ₩81,200 | ₩0.9tn | 3.02x | 0.24x | 0.39x | 1.35x |
| 2025-09-10 | ₩83,200 | ₩1.0tn | 3.10x | 0.25x | 0.40x | 1.38x |
| 2025-09-09 | ₩81,800 | ₩0.9tn | 3.05x | 0.25x | 0.39x | 1.36x |
| 2025-09-08 | ₩81,400 | ₩0.9tn | 3.03x | 0.24x | 0.39x | 1.35x |
| 2025-09-05 | ₩80,000 | ₩0.9tn | 2.98x | 0.24x | 0.38x | 1.33x |
| 2025-09-04 | ₩80,500 | ₩0.9tn | 3.00x | 0.24x | 0.38x | 1.33x |
| 2025-09-03 | ₩80,900 | ₩0.9tn | 3.01x | 0.24x | 0.39x | 1.34x |
| Symbol | Last Price |
|---|---|
| 015760Korea Electric Power Corporation | ₩32,150 -0.9% |
| 036460Korea Gas Corporation | ₩35,100 -6.9% |
| 005090SGC Energy | ₩56,100 +5.1% |
| 004690Samchully Co., Ltd. | ₩136,700 +0.1% |