| Metric | 071970 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 8.75x | 19.22x (21) | -54% | 22.69x | -61% |
| P/S (TTM) | 3.53x | 1.77x (27) | 99% | 6.84x | -48% |
| P/B | 3.26x | 3.35x (29) | -3% | 6.55x | -50% |
| P/CF (TTM) | 7.49x | 10.91x (17) | -31% | 17.48x | -57% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩50,200 | ₩1.7tn | 8.75x | 3.53x | 3.26x | 7.49x |
| 2026-09-03 | ₩49,500 | ₩1.7tn | 8.62x | 3.49x | 3.22x | 7.39x |
| 2026-09-02 | ₩48,950 | ₩1.7tn | 8.53x | 3.45x | 3.18x | 7.30x |
| 2026-09-01 | ₩52,300 | ₩1.8tn | 9.11x | 3.68x | 3.40x | 7.80x |
| 2026-08-31 | ₩52,100 | ₩1.8tn | 9.08x | 3.67x | 3.39x | 7.77x |
| 2026-08-28 | ₩53,100 | ₩1.8tn | 9.25x | 3.74x | 3.45x | 7.92x |
| 2026-08-27 | ₩53,600 | ₩1.8tn | 9.34x | 3.77x | 3.48x | 8.00x |
| 2026-08-26 | ₩52,900 | ₩1.8tn | 9.22x | 3.73x | 3.44x | 7.89x |
| 2026-08-25 | ₩52,100 | ₩1.8tn | 9.08x | 3.67x | 3.39x | 7.77x |
| 2026-08-24 | ₩50,100 | ₩1.7tn | 8.73x | 3.53x | 3.26x | 7.48x |
| 2026-08-21 | ₩49,700 | ₩1.7tn | 8.66x | 3.50x | 3.23x | 7.42x |
| 2026-08-20 | ₩53,500 | ₩1.8tn | 9.32x | 3.77x | 3.48x | 7.98x |
| 2026-08-19 | ₩54,100 | ₩1.8tn | 9.43x | 3.81x | 3.52x | 8.07x |
| 2026-08-18 | ₩55,200 | ₩1.9tn | 9.62x | 3.89x | 3.59x | 8.24x |
| 2026-08-14 | ₩58,200 | ₩2.0tn | 10.14x | 4.10x | 3.78x | 8.68x |
| 2026-08-13 | ₩58,000 | ₩2.0tn | 10.97x | 4.34x | 3.94x | 9.89x |
| 2026-08-12 | ₩57,400 | ₩1.9tn | 10.85x | 4.30x | 3.90x | 9.79x |
| 2026-08-11 | ₩56,700 | ₩1.9tn | 10.72x | 4.25x | 3.85x | 9.67x |
| 2026-08-10 | ₩59,200 | ₩2.0tn | 11.19x | 4.43x | 4.02x | 10.10x |
| 2026-08-07 | ₩55,200 | ₩1.9tn | 10.44x | 4.13x | 3.75x | 9.42x |
| 2026-08-06 | ₩56,400 | ₩1.9tn | 10.67x | 4.22x | 3.83x | 9.62x |
| 2026-08-05 | ₩59,200 | ₩2.0tn | 11.19x | 4.43x | 4.02x | 10.10x |
| 2026-08-04 | ₩52,600 | ₩1.8tn | 9.95x | 3.94x | 3.57x | 8.97x |
| 2026-08-03 | ₩50,000 | ₩1.7tn | 9.45x | 3.75x | 3.39x | 8.53x |
| 2026-07-31 | ₩49,450 | ₩1.7tn | 9.35x | 3.70x | 3.36x | 8.44x |
| 2026-07-30 | ₩47,900 | ₩1.6tn | 9.06x | 3.59x | 3.25x | 8.17x |
| 2026-07-29 | ₩47,950 | ₩1.6tn | 9.07x | 3.59x | 3.26x | 8.18x |
| 2026-07-28 | ₩54,700 | ₩1.9tn | 10.34x | 4.10x | 3.71x | 9.33x |
| 2026-07-27 | ₩65,600 | ₩2.2tn | 12.40x | 4.91x | 4.45x | 11.19x |
| 2026-07-24 | ₩67,600 | ₩2.3tn | 12.78x | 5.06x | 4.59x | 11.53x |
| 2026-07-23 | ₩67,700 | ₩2.3tn | 12.80x | 5.07x | 4.60x | 11.55x |
| 2026-07-22 | ₩64,600 | ₩2.2tn | 12.22x | 4.84x | 4.39x | 11.02x |
| 2026-07-21 | ₩58,200 | ₩2.0tn | 11.01x | 4.36x | 3.95x | 9.93x |
| 2026-07-20 | ₩52,900 | ₩1.8tn | 10.00x | 3.96x | 3.59x | 9.02x |
| 2026-07-16 | ₩57,600 | ₩2.0tn | 10.89x | 4.31x | 3.91x | 9.83x |
| 2026-07-15 | ₩58,300 | ₩2.0tn | 11.02x | 4.37x | 3.96x | 9.95x |
| 2026-07-14 | ₩55,400 | ₩1.9tn | 10.48x | 4.15x | 3.76x | 9.45x |
| 2026-07-13 | ₩59,600 | ₩2.0tn | 11.27x | 4.46x | 4.05x | 10.17x |
| 2026-07-10 | ₩61,600 | ₩2.1tn | 11.65x | 4.61x | 4.18x | 10.51x |
| 2026-07-09 | ₩54,500 | ₩1.8tn | 10.31x | 4.08x | 3.70x | 9.30x |
| 2026-07-08 | ₩55,900 | ₩1.9tn | 10.57x | 4.19x | 3.79x | 9.54x |
| 2026-07-07 | ₩60,600 | ₩2.1tn | 11.46x | 4.54x | 4.11x | 10.34x |
| 2026-07-06 | ₩63,200 | ₩2.1tn | 11.95x | 4.73x | 4.29x | 10.78x |
| 2026-07-03 | ₩65,500 | ₩2.2tn | 12.39x | 4.91x | 4.45x | 11.17x |
| 2026-07-02 | ₩63,400 | ₩2.2tn | 11.99x | 4.75x | 4.30x | 10.82x |
| 2026-07-01 | ₩68,800 | ₩2.3tn | 13.01x | 5.15x | 4.67x | 11.74x |
| 2026-06-30 | ₩58,600 | ₩2.0tn | 11.08x | 4.39x | 3.98x | 10.00x |
| 2026-06-29 | ₩58,900 | ₩2.0tn | 11.14x | 4.41x | 4.00x | 10.05x |
| 2026-06-26 | ₩55,400 | ₩1.9tn | 10.48x | 4.15x | 3.76x | 9.45x |
| 2026-06-25 | ₩60,000 | ₩2.0tn | 11.35x | 4.49x | 4.07x | 10.24x |
| 2026-06-24 | ₩60,600 | ₩2.1tn | 11.46x | 4.54x | 4.11x | 10.34x |
| 2026-06-23 | ₩59,800 | ₩2.0tn | 11.31x | 4.48x | 4.06x | 10.20x |
| 2026-06-22 | ₩65,200 | ₩2.2tn | 12.33x | 4.88x | 4.43x | 11.12x |
| 2026-06-19 | ₩67,400 | ₩2.3tn | 12.75x | 5.05x | 4.58x | 11.50x |
| 2026-06-18 | ₩68,800 | ₩2.3tn | 13.01x | 5.15x | 4.67x | 11.74x |
| 2026-06-17 | ₩75,300 | ₩2.6tn | 14.24x | 5.64x | 5.11x | 12.85x |
| 2026-06-16 | ₩72,000 | ₩2.4tn | 13.62x | 5.39x | 4.89x | 12.28x |
| 2026-06-15 | ₩71,000 | ₩2.4tn | 13.43x | 5.32x | 4.82x | 12.11x |
| 2026-06-12 | ₩66,000 | ₩2.2tn | 12.48x | 4.94x | 4.48x | 11.26x |
| 2026-06-11 | ₩62,300 | ₩2.1tn | 11.78x | 4.67x | 4.23x | 10.63x |
| 2026-06-10 | ₩63,500 | ₩2.2tn | 12.01x | 4.76x | 4.31x | 10.83x |
| 2026-06-09 | ₩62,600 | ₩2.1tn | 11.84x | 4.69x | 4.25x | 10.68x |
| 2026-06-08 | ₩59,800 | ₩2.0tn | 11.31x | 4.48x | 4.06x | 10.20x |
| 2026-06-05 | ₩65,800 | ₩2.2tn | 12.44x | 4.93x | 4.47x | 11.22x |
| 2026-06-04 | ₩67,300 | ₩2.3tn | 12.73x | 5.04x | 4.57x | 11.48x |
| 2026-06-02 | ₩65,200 | ₩2.2tn | 12.33x | 4.88x | 4.43x | 11.12x |
| 2026-06-01 | ₩69,800 | ₩2.4tn | 13.20x | 5.23x | 4.74x | 11.91x |
| 2026-05-29 | ₩71,100 | ₩2.4tn | 13.44x | 5.33x | 4.83x | 12.13x |
| 2026-05-28 | ₩73,200 | ₩2.5tn | 13.84x | 5.48x | 4.97x | 12.49x |
| 2026-05-27 | ₩76,800 | ₩2.6tn | 14.52x | 5.75x | 5.21x | 13.10x |
| 2026-05-26 | ₩80,900 | ₩2.7tn | 15.30x | 6.06x | 5.49x | 13.80x |
| 2026-05-22 | ₩80,900 | ₩2.7tn | 15.30x | 6.06x | 5.49x | 13.80x |
| 2026-05-21 | ₩76,500 | ₩2.6tn | 14.47x | 5.73x | 5.19x | 13.05x |
| 2026-05-20 | ₩73,800 | ₩2.5tn | 13.96x | 5.53x | 5.01x | 12.59x |
| 2026-05-19 | ₩74,700 | ₩2.5tn | 14.13x | 5.60x | 5.07x | 12.74x |
| 2026-05-18 | ₩76,800 | ₩2.6tn | 14.52x | 5.75x | 5.21x | 13.10x |
| 2026-05-15 | ₩79,200 | ₩2.7tn | 14.98x | 5.93x | 5.38x | 13.51x |
| 2026-05-14 | ₩84,200 | ₩2.9tn | 17.30x | 7.10x | 5.84x | 15.81x |
| 2026-05-13 | ₩86,900 | ₩2.9tn | 17.85x | 7.33x | 6.03x | 16.32x |
| 2026-05-12 | ₩88,400 | ₩3.0tn | 18.16x | 7.45x | 6.13x | 16.60x |
| 2026-05-11 | ₩90,700 | ₩3.1tn | 18.64x | 7.65x | 6.29x | 17.04x |
| 2026-05-08 | ₩94,800 | ₩3.2tn | 19.48x | 7.99x | 6.58x | 17.81x |
| 2026-05-07 | ₩99,900 | ₩3.4tn | 20.53x | 8.42x | 6.93x | 18.76x |
| 2026-05-06 | ₩100,100 | ₩3.4tn | 20.57x | 8.44x | 6.95x | 18.80x |
| 2026-05-04 | ₩107,100 | ₩3.6tn | 22.00x | 9.03x | 7.43x | 20.12x |
| 2026-04-30 | ₩105,800 | ₩3.6tn | 21.74x | 8.92x | 7.34x | 19.87x |
| 2026-04-29 | ₩109,700 | ₩3.7tn | 22.54x | 9.25x | 7.61x | 20.60x |
| 2026-04-28 | ₩106,100 | ₩3.6tn | 21.80x | 8.94x | 7.36x | 19.93x |
| 2026-04-27 | ₩115,500 | ₩3.9tn | 23.73x | 9.74x | 8.01x | 21.69x |
| 2026-04-24 | ₩114,600 | ₩3.9tn | 23.55x | 9.66x | 7.95x | 21.52x |
| 2026-04-23 | ₩96,400 | ₩3.3tn | 19.81x | 8.13x | 6.69x | 18.11x |
| 2026-04-22 | ₩97,200 | ₩3.3tn | 19.97x | 8.19x | 6.74x | 18.26x |
| 2026-04-21 | ₩96,100 | ₩3.3tn | 19.74x | 8.10x | 6.67x | 18.05x |
| 2026-04-20 | ₩90,400 | ₩3.1tn | 18.57x | 7.62x | 6.27x | 16.98x |
| 2026-04-17 | ₩91,200 | ₩3.1tn | 18.74x | 7.69x | 6.33x | 17.13x |
| 2026-04-16 | ₩85,500 | ₩2.9tn | 17.57x | 7.21x | 5.93x | 16.06x |
| 2026-04-15 | ₩85,200 | ₩2.9tn | 17.51x | 7.18x | 5.91x | 16.00x |
| 2026-04-14 | ₩85,500 | ₩2.9tn | 17.57x | 7.21x | 5.93x | 16.06x |
| 2026-04-13 | ₩84,600 | ₩2.9tn | 17.38x | 7.13x | 5.87x | 15.89x |
| 2026-04-10 | ₩80,300 | ₩2.7tn | 16.50x | 6.77x | 5.57x | 15.08x |
| 2026-04-09 | ₩78,400 | ₩2.7tn | 16.11x | 6.61x | 5.44x | 14.73x |
| 2026-04-08 | ₩79,300 | ₩2.7tn | 16.29x | 6.68x | 5.50x | 14.89x |
| 2026-04-07 | ₩75,500 | ₩2.6tn | 15.51x | 6.36x | 5.24x | 14.18x |
| 2026-04-06 | ₩74,200 | ₩2.5tn | 15.25x | 6.25x | 5.15x | 13.94x |
| 2026-04-03 | ₩75,800 | ₩2.6tn | 15.57x | 6.39x | 5.26x | 14.24x |
| 2026-04-02 | ₩70,000 | ₩2.4tn | 14.38x | 5.90x | 4.86x | 13.15x |
| 2026-04-01 | ₩71,400 | ₩2.4tn | 14.67x | 6.02x | 4.95x | 13.41x |
| 2026-03-31 | ₩68,700 | ₩2.3tn | 14.11x | 5.79x | 4.77x | 12.90x |
| 2026-03-30 | ₩71,000 | ₩2.4tn | 23.34x | 6.34x | 6.41x | 16.65x |
| 2026-03-27 | ₩76,700 | ₩2.6tn | 25.21x | 6.85x | 6.93x | 17.98x |
| 2026-03-26 | ₩78,800 | ₩2.7tn | 25.91x | 7.03x | 7.12x | 18.48x |
| 2026-03-25 | ₩77,500 | ₩2.6tn | 25.48x | 6.92x | 7.00x | 18.17x |
| 2026-03-24 | ₩75,200 | ₩2.6tn | 24.72x | 6.71x | 6.79x | 17.63x |
| 2026-03-23 | ₩73,500 | ₩2.5tn | 24.16x | 6.56x | 6.64x | 17.23x |
| 2026-03-20 | ₩80,400 | ₩2.7tn | 26.43x | 7.18x | 7.26x | 18.85x |
| 2026-03-19 | ₩77,600 | ₩2.6tn | 25.51x | 6.93x | 7.01x | 18.20x |
| 2026-03-18 | ₩80,700 | ₩2.7tn | 26.53x | 7.20x | 7.29x | 18.92x |
| 2026-03-17 | ₩80,200 | ₩2.7tn | 26.37x | 7.16x | 7.24x | 18.81x |
| 2026-03-16 | ₩79,900 | ₩2.7tn | 26.27x | 7.13x | 7.21x | 18.74x |
| 2026-03-13 | ₩81,400 | ₩2.8tn | 26.76x | 7.27x | 7.35x | 19.09x |
| 2026-03-12 | ₩83,500 | ₩2.8tn | 27.45x | 7.45x | 7.54x | 19.58x |
| 2026-03-11 | ₩81,500 | ₩2.8tn | 26.79x | 7.28x | 7.36x | 19.11x |
| 2026-03-10 | ₩77,500 | ₩2.6tn | 25.48x | 6.92x | 7.00x | 18.17x |
| 2026-03-09 | ₩78,400 | ₩2.7tn | 25.77x | 7.00x | 7.08x | 18.38x |
| 2026-03-06 | ₩78,600 | ₩2.7tn | 25.84x | 7.02x | 7.10x | 18.43x |
| 2026-03-05 | ₩79,100 | ₩2.7tn | 26.00x | 7.06x | 7.14x | 18.55x |
| 2026-03-04 | ₩72,100 | ₩2.4tn | 23.70x | 6.44x | 6.51x | 16.91x |
| 2026-03-03 | ₩83,700 | ₩2.8tn | 27.52x | 7.47x | 7.56x | 19.63x |
| 2026-02-27 | ₩87,300 | ₩3.0tn | 28.70x | 7.79x | 7.88x | 20.47x |
| 2026-02-26 | ₩87,200 | ₩3.0tn | 28.67x | 7.78x | 7.87x | 20.45x |
| 2026-02-25 | ₩89,400 | ₩3.0tn | 29.39x | 7.98x | 8.07x | 20.96x |
| 2026-02-24 | ₩89,600 | ₩3.0tn | 29.46x | 8.00x | 8.09x | 21.01x |
| 2026-02-23 | ₩91,600 | ₩3.1tn | 30.11x | 8.18x | 8.27x | 21.48x |
| 2026-02-20 | ₩90,200 | ₩3.1tn | 29.65x | 8.05x | 8.14x | 21.15x |
| 2026-02-19 | ₩85,900 | ₩2.9tn | 28.24x | 7.67x | 7.76x | 20.14x |
| 2026-02-13 | ₩82,700 | ₩2.8tn | 27.19x | 7.38x | 7.47x | 19.39x |
| 2026-02-12 | ₩83,700 | ₩2.8tn | 27.52x | 7.47x | 7.56x | 19.63x |
| 2026-02-11 | ₩83,200 | ₩2.8tn | 27.35x | 7.43x | 7.51x | 19.51x |
| 2026-02-10 | ₩84,200 | ₩2.9tn | 27.68x | 7.52x | 7.60x | 19.74x |
| 2026-02-09 | ₩82,600 | ₩2.8tn | 27.15x | 7.37x | 7.46x | 19.37x |
| 2026-02-06 | ₩79,900 | ₩2.7tn | 26.27x | 7.13x | 7.21x | 18.74x |
| 2026-02-05 | ₩82,900 | ₩2.8tn | 27.25x | 7.40x | 7.49x | 19.44x |
| 2026-02-04 | ₩89,400 | ₩3.0tn | 29.39x | 7.98x | 8.07x | 20.96x |
| 2026-02-03 | ₩87,100 | ₩3.0tn | 28.63x | 7.78x | 7.86x | 20.42x |
| 2026-02-02 | ₩84,000 | ₩2.8tn | 27.61x | 7.50x | 7.58x | 19.70x |
| 2026-01-30 | ₩88,500 | ₩3.0tn | 29.09x | 7.90x | 7.99x | 20.75x |
| 2026-01-29 | ₩91,500 | ₩3.1tn | 30.08x | 8.17x | 8.26x | 21.46x |
| 2026-01-28 | ₩90,300 | ₩3.1tn | 29.69x | 8.06x | 8.15x | 21.17x |
| 2026-01-27 | ₩91,800 | ₩3.1tn | 30.18x | 8.20x | 8.29x | 21.53x |
| 2026-01-26 | ₩91,000 | ₩3.1tn | 29.92x | 8.12x | 8.22x | 21.34x |
| 2026-01-23 | ₩92,600 | ₩3.1tn | 30.44x | 8.27x | 8.36x | 21.71x |
| 2026-01-22 | ₩90,000 | ₩3.1tn | 29.59x | 8.03x | 8.13x | 21.10x |
| 2026-01-21 | ₩93,100 | ₩3.2tn | 30.61x | 8.31x | 8.41x | 21.83x |
| 2026-01-20 | ₩94,000 | ₩3.2tn | 30.90x | 8.39x | 8.49x | 22.04x |
| 2026-01-19 | ₩95,100 | ₩3.2tn | 31.26x | 8.49x | 8.59x | 22.30x |
| 2026-01-16 | ₩90,100 | ₩3.1tn | 29.62x | 8.04x | 8.14x | 21.13x |
| 2026-01-15 | ₩92,800 | ₩3.1tn | 30.51x | 8.28x | 8.38x | 21.76x |
| 2026-01-14 | ₩92,600 | ₩3.1tn | 30.44x | 8.27x | 8.36x | 21.71x |
| 2026-01-13 | ₩101,200 | ₩3.4tn | 33.27x | 9.03x | 9.14x | 23.73x |
| 2026-01-12 | ₩100,200 | ₩3.4tn | 32.94x | 8.95x | 9.05x | 23.50x |
| 2026-01-09 | ₩100,500 | ₩3.4tn | 33.04x | 8.97x | 9.07x | 23.57x |
| 2026-01-08 | ₩96,200 | ₩3.3tn | 31.63x | 8.59x | 8.69x | 22.56x |
| 2026-01-07 | ₩90,100 | ₩3.1tn | 29.62x | 8.04x | 8.14x | 21.13x |
| 2026-01-06 | ₩93,400 | ₩3.2tn | 30.70x | 8.34x | 8.43x | 21.90x |
| 2026-01-05 | ₩86,500 | ₩2.9tn | 28.44x | 7.72x | 7.81x | 20.28x |
| 2026-01-02 | ₩85,000 | ₩2.9tn | 27.94x | 7.59x | 7.68x | 19.93x |
| 2025-12-30 | ₩89,500 | ₩3.0tn | 29.42x | 7.99x | 8.08x | 20.99x |
| 2025-12-29 | ₩91,200 | ₩3.1tn | 29.98x | 8.14x | 8.24x | 21.38x |
| 2025-12-26 | ₩93,800 | ₩3.2tn | 30.84x | 8.37x | 8.47x | 21.99x |
| 2025-12-24 | ₩93,300 | ₩3.2tn | 30.67x | 8.33x | 8.42x | 21.88x |
| 2025-12-23 | ₩97,100 | ₩3.3tn | 31.92x | 8.67x | 8.77x | 22.77x |
| 2025-12-22 | ₩91,200 | ₩3.1tn | 29.98x | 8.14x | 8.24x | 21.38x |
| 2025-12-19 | ₩85,000 | ₩2.9tn | 27.94x | 7.59x | 7.68x | 19.93x |
| 2025-12-18 | ₩80,500 | ₩2.7tn | 26.46x | 7.19x | 7.27x | 18.88x |
| 2025-12-17 | ₩80,800 | ₩2.7tn | 26.56x | 7.21x | 7.30x | 18.95x |
| 2025-12-16 | ₩83,500 | ₩2.8tn | 27.45x | 7.45x | 7.54x | 19.58x |
| 2025-12-15 | ₩84,300 | ₩2.9tn | 27.71x | 7.53x | 7.61x | 19.77x |
| 2025-12-12 | ₩88,700 | ₩3.0tn | 29.16x | 7.92x | 8.01x | 20.80x |
| 2025-12-11 | ₩86,400 | ₩2.9tn | 28.40x | 7.71x | 7.80x | 20.26x |
| 2025-12-10 | ₩86,700 | ₩2.9tn | 28.50x | 7.74x | 7.83x | 20.33x |
| 2025-12-09 | ₩90,200 | ₩3.1tn | 29.65x | 8.05x | 8.14x | 21.15x |
| 2025-12-08 | ₩82,200 | ₩2.8tn | 27.02x | 7.34x | 7.42x | 19.27x |
| 2025-12-05 | ₩83,100 | ₩2.8tn | 27.32x | 7.42x | 7.50x | 19.49x |
| 2025-12-04 | ₩82,000 | ₩2.8tn | 26.96x | 7.32x | 7.40x | 19.23x |
| 2025-12-03 | ₩82,700 | ₩2.8tn | 27.19x | 7.38x | 7.47x | 19.39x |
| 2025-12-02 | ₩79,900 | ₩2.7tn | 26.27x | 7.13x | 7.21x | 18.74x |
| 2025-12-01 | ₩76,300 | ₩2.6tn | 25.08x | 6.81x | 6.89x | 17.89x |
| 2025-11-28 | ₩77,500 | ₩2.6tn | 25.48x | 6.92x | 7.00x | 18.17x |
| 2025-11-27 | ₩80,200 | ₩2.7tn | 26.37x | 7.16x | 7.24x | 18.81x |
| 2025-11-26 | ₩81,500 | ₩2.8tn | 26.79x | 7.28x | 7.36x | 19.11x |
| 2025-11-25 | ₩79,600 | ₩2.7tn | 26.17x | 7.11x | 7.19x | 18.66x |
| 2025-11-24 | ₩80,700 | ₩2.7tn | 26.53x | 7.20x | 7.29x | 18.92x |
| 2025-11-21 | ₩77,500 | ₩2.6tn | 25.48x | 6.92x | 7.00x | 18.17x |
| 2025-11-20 | ₩81,200 | ₩2.8tn | 26.69x | 7.25x | 7.33x | 19.04x |
| 2025-11-19 | ₩79,100 | ₩2.7tn | 26.00x | 7.06x | 7.14x | 18.55x |
| 2025-11-18 | ₩79,300 | ₩2.7tn | 26.07x | 7.08x | 7.16x | 18.59x |
| 2025-11-17 | ₩81,900 | ₩2.8tn | 26.92x | 7.31x | 7.40x | 19.20x |
| 2025-11-14 | ₩81,300 | ₩2.8tn | 26.73x | 7.26x | 7.34x | 19.06x |
| 2025-11-13 | ₩84,000 | ₩2.8tn | 31.62x | 8.10x | 7.98x | 23.41x |
| 2025-11-12 | ₩82,600 | ₩2.8tn | 31.09x | 7.97x | 7.85x | 23.02x |
| 2025-11-11 | ₩83,800 | ₩2.8tn | 31.55x | 8.08x | 7.96x | 23.36x |
| 2025-11-10 | ₩88,500 | ₩3.0tn | 33.32x | 8.54x | 8.41x | 24.67x |
| 2025-11-07 | ₩84,600 | ₩2.9tn | 31.85x | 8.16x | 8.03x | 23.58x |
| 2025-11-06 | ₩84,800 | ₩2.9tn | 31.92x | 8.18x | 8.05x | 23.64x |
| 2025-11-05 | ₩86,600 | ₩2.9tn | 32.60x | 8.36x | 8.22x | 24.14x |
| 2025-11-04 | ₩91,600 | ₩3.1tn | 34.48x | 8.84x | 8.70x | 25.53x |
| 2025-11-03 | ₩98,600 | ₩3.3tn | 37.12x | 9.51x | 9.36x | 27.48x |
| 2025-10-31 | ₩99,300 | ₩3.4tn | 37.38x | 9.58x | 9.43x | 27.68x |
| 2025-10-30 | ₩99,300 | ₩3.4tn | 37.38x | 9.58x | 9.43x | 27.68x |
| 2025-10-29 | ₩98,600 | ₩3.3tn | 37.12x | 9.51x | 9.36x | 27.48x |
| 2025-10-28 | ₩99,000 | ₩3.4tn | 37.27x | 9.55x | 9.40x | 27.60x |
| 2025-10-27 | ₩100,900 | ₩3.4tn | 37.98x | 9.73x | 9.58x | 28.13x |
| 2025-10-24 | ₩98,000 | ₩3.3tn | 36.89x | 9.45x | 9.31x | 27.32x |
| 2025-10-23 | ₩97,600 | ₩3.3tn | 36.74x | 9.42x | 9.27x | 27.21x |
| 2025-10-22 | ₩96,900 | ₩3.3tn | 36.48x | 9.35x | 9.20x | 27.01x |
| 2025-10-21 | ₩94,800 | ₩3.2tn | 35.69x | 9.15x | 9.00x | 26.43x |
| 2025-10-20 | ₩88,300 | ₩3.0tn | 33.24x | 8.52x | 8.39x | 24.61x |
| 2025-10-17 | ₩89,300 | ₩3.0tn | 33.62x | 8.62x | 8.48x | 24.89x |
| 2025-10-16 | ₩91,700 | ₩3.1tn | 34.52x | 8.85x | 8.71x | 25.56x |
| 2025-10-15 | ₩92,400 | ₩3.1tn | 34.78x | 8.91x | 8.78x | 25.76x |
| 2025-10-14 | ₩85,100 | ₩2.9tn | 32.04x | 8.21x | 8.08x | 23.72x |
| 2025-10-13 | ₩88,500 | ₩3.0tn | 33.32x | 8.54x | 8.41x | 24.67x |
| 2025-10-10 | ₩85,300 | ₩2.9tn | 32.11x | 8.23x | 8.10x | 23.78x |
| 2025-10-02 | ₩88,000 | ₩3.0tn | 33.13x | 8.49x | 8.36x | 24.53x |
| 2025-10-01 | ₩88,400 | ₩3.0tn | 33.28x | 8.53x | 8.40x | 24.64x |
| 2025-09-30 | ₩82,900 | ₩2.8tn | 31.21x | 8.00x | 7.87x | 23.11x |
| 2025-09-29 | ₩78,900 | ₩2.7tn | 29.70x | 7.61x | 7.49x | 21.99x |
| 2025-09-26 | ₩79,200 | ₩2.7tn | 29.81x | 7.64x | 7.52x | 22.08x |
| 2025-09-25 | ₩81,100 | ₩2.8tn | 30.53x | 7.82x | 7.70x | 22.61x |
| 2025-09-24 | ₩83,700 | ₩2.8tn | 31.51x | 8.08x | 7.95x | 23.33x |
| 2025-09-23 | ₩83,700 | ₩2.8tn | 31.51x | 8.08x | 7.95x | 23.33x |
| 2025-09-22 | ₩84,000 | ₩2.8tn | 31.62x | 8.10x | 7.98x | 23.41x |
| 2025-09-19 | ₩86,000 | ₩2.9tn | 32.37x | 8.30x | 8.17x | 23.97x |
| 2025-09-18 | ₩87,900 | ₩3.0tn | 33.09x | 8.48x | 8.35x | 24.50x |
| 2025-09-17 | ₩88,700 | ₩3.0tn | 33.39x | 8.56x | 8.42x | 24.72x |
| 2025-09-16 | ₩89,500 | ₩3.0tn | 33.69x | 8.63x | 8.50x | 24.95x |
| 2025-09-15 | ₩91,400 | ₩3.1tn | 34.41x | 8.82x | 8.68x | 25.48x |
| 2025-09-12 | ₩92,500 | ₩3.1tn | 34.82x | 8.92x | 8.79x | 25.78x |
| 2025-09-11 | ₩95,000 | ₩3.2tn | 35.76x | 9.17x | 9.02x | 26.48x |
| 2025-09-10 | ₩90,400 | ₩3.1tn | 34.03x | 8.72x | 8.59x | 25.20x |
| 2025-09-09 | ₩88,300 | ₩3.0tn | 33.24x | 8.52x | 8.39x | 24.61x |
| 2025-09-08 | ₩90,900 | ₩3.1tn | 34.22x | 8.77x | 8.63x | 25.34x |
| 2025-09-05 | ₩91,000 | ₩3.1tn | 34.26x | 8.78x | 8.64x | 25.37x |
| 2025-09-04 | ₩93,100 | ₩3.2tn | 35.05x | 8.98x | 8.84x | 25.95x |
| 2025-09-03 | ₩93,500 | ₩3.2tn | 35.20x | 9.02x | 8.88x | 26.06x |
| Symbol | Last Price |
|---|---|
| 017800Hyundai Elevator | ₩74,900 +0.3% |
| 319400Hyundai Movex Co., Ltd. | ₩22,050 +4.0% |
| 112610CS Wind Corporation | ₩46,950 +2.3% |
| 083650BHI Co., Ltd. | ₩60,000 +1.2% |
| 323280Taesung Co., Ltd. | ₩44,850 +3.2% |
| 420770Giga Vis Co., Ltd. | ₩101,200 +1.3% |
| 017960Hankuk Carbon Co., Ltd. | ₩22,550 +0.9% |
| 232140YC Corporation | ₩11,730 -0.2% |
| 077970STX Engine Co,.ltd | ₩23,550 +0.4% |
| 056190SFA Engineering Corporation | ₩23,700 -0.8% |