| Metric | 072710 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 3.31x | 5.13x (29) | -35% | 4.58x | -28% |
| P/S (TTM) | 0.43x | 0.41x (31) | 5% | 0.52x | -17% |
| P/B | 0.31x | 0.43x (34) | -27% | 0.33x | -6% |
| P/CF (TTM) | 10.90x | 4.13x (29) | 164% | 18.59x | -41% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩94,200 | ₩0.4tn | 3.31x | 0.43x | 0.31x | 10.90x |
| 2026-09-03 | ₩94,500 | ₩0.4tn | 3.32x | 0.43x | 0.31x | 10.94x |
| 2026-09-02 | ₩94,200 | ₩0.4tn | 3.31x | 0.43x | 0.31x | 10.90x |
| 2026-09-01 | ₩95,000 | ₩0.4tn | 3.34x | 0.43x | 0.32x | 10.99x |
| 2026-08-31 | ₩95,400 | ₩0.4tn | 3.35x | 0.44x | 0.32x | 11.04x |
| 2026-08-28 | ₩95,100 | ₩0.4tn | 3.34x | 0.44x | 0.32x | 11.01x |
| 2026-08-27 | ₩94,200 | ₩0.4tn | 3.31x | 0.43x | 0.31x | 10.90x |
| 2026-08-26 | ₩95,400 | ₩0.4tn | 3.35x | 0.44x | 0.32x | 11.04x |
| 2026-08-25 | ₩95,300 | ₩0.4tn | 3.35x | 0.44x | 0.32x | 11.03x |
| 2026-08-24 | ₩94,800 | ₩0.4tn | 3.33x | 0.43x | 0.31x | 10.97x |
| 2026-08-21 | ₩93,700 | ₩0.4tn | 3.29x | 0.43x | 0.31x | 10.84x |
| 2026-08-20 | ₩93,900 | ₩0.4tn | 3.30x | 0.43x | 0.31x | 10.87x |
| 2026-08-19 | ₩92,900 | ₩0.4tn | 3.26x | 0.42x | 0.31x | 10.75x |
| 2026-08-18 | ₩93,000 | ₩0.4tn | 3.27x | 0.43x | 0.31x | 10.76x |
| 2026-08-14 | ₩93,000 | ₩0.4tn | 3.27x | 0.43x | 0.31x | 10.76x |
| 2026-08-13 | ₩89,500 | ₩0.4tn | 3.50x | 0.44x | 0.31x | 19.14x |
| 2026-08-12 | ₩90,800 | ₩0.4tn | 3.56x | 0.45x | 0.31x | 19.41x |
| 2026-08-11 | ₩91,000 | ₩0.4tn | 3.56x | 0.45x | 0.31x | 19.46x |
| 2026-08-10 | ₩91,200 | ₩0.4tn | 3.57x | 0.45x | 0.31x | 19.50x |
| 2026-08-07 | ₩90,800 | ₩0.4tn | 3.56x | 0.45x | 0.31x | 19.41x |
| 2026-08-06 | ₩88,500 | ₩0.4tn | 3.47x | 0.44x | 0.30x | 18.92x |
| 2026-08-05 | ₩88,300 | ₩0.4tn | 3.46x | 0.44x | 0.30x | 18.88x |
| 2026-08-04 | ₩89,500 | ₩0.4tn | 3.50x | 0.44x | 0.31x | 19.14x |
| 2026-08-03 | ₩89,600 | ₩0.4tn | 3.51x | 0.45x | 0.31x | 19.16x |
| 2026-07-31 | ₩89,600 | ₩0.4tn | 3.51x | 0.45x | 0.31x | 19.16x |
| 2026-07-30 | ₩87,800 | ₩0.4tn | 3.44x | 0.44x | 0.30x | 18.77x |
| 2026-07-29 | ₩87,200 | ₩0.4tn | 3.41x | 0.43x | 0.30x | 18.64x |
| 2026-07-28 | ₩88,700 | ₩0.4tn | 3.47x | 0.44x | 0.30x | 18.97x |
| 2026-07-27 | ₩91,500 | ₩0.4tn | 3.58x | 0.45x | 0.31x | 19.56x |
| 2026-07-24 | ₩90,700 | ₩0.4tn | 3.55x | 0.45x | 0.31x | 19.39x |
| 2026-07-23 | ₩90,500 | ₩0.4tn | 3.54x | 0.45x | 0.31x | 19.35x |
| 2026-07-22 | ₩88,700 | ₩0.4tn | 3.47x | 0.44x | 0.30x | 18.97x |
| 2026-07-21 | ₩87,400 | ₩0.4tn | 3.42x | 0.43x | 0.30x | 18.69x |
| 2026-07-20 | ₩89,500 | ₩0.4tn | 3.50x | 0.44x | 0.31x | 19.14x |
| 2026-07-16 | ₩89,900 | ₩0.4tn | 3.52x | 0.45x | 0.31x | 19.22x |
| 2026-07-15 | ₩89,900 | ₩0.4tn | 3.52x | 0.45x | 0.31x | 19.22x |
| 2026-07-14 | ₩89,700 | ₩0.4tn | 3.51x | 0.45x | 0.31x | 19.18x |
| 2026-07-13 | ₩89,200 | ₩0.4tn | 3.49x | 0.44x | 0.30x | 19.07x |
| 2026-07-10 | ₩90,800 | ₩0.4tn | 3.56x | 0.45x | 0.31x | 19.41x |
| 2026-07-09 | ₩89,200 | ₩0.4tn | 3.49x | 0.44x | 0.30x | 19.07x |
| 2026-07-08 | ₩90,600 | ₩0.4tn | 3.55x | 0.45x | 0.31x | 19.37x |
| 2026-07-07 | ₩90,800 | ₩0.4tn | 3.56x | 0.45x | 0.31x | 19.41x |
| 2026-07-06 | ₩90,800 | ₩0.4tn | 3.56x | 0.45x | 0.31x | 19.41x |
| 2026-07-03 | ₩90,300 | ₩0.4tn | 3.54x | 0.45x | 0.31x | 19.31x |
| 2026-07-02 | ₩89,500 | ₩0.4tn | 3.50x | 0.44x | 0.31x | 19.14x |
| 2026-07-01 | ₩88,500 | ₩0.4tn | 3.47x | 0.44x | 0.30x | 18.92x |
| 2026-06-30 | ₩85,700 | ₩0.4tn | 3.36x | 0.43x | 0.29x | 18.32x |
| 2026-06-29 | ₩85,800 | ₩0.4tn | 3.36x | 0.43x | 0.29x | 18.35x |
| 2026-06-26 | ₩83,200 | ₩0.4tn | 3.26x | 0.41x | 0.28x | 17.79x |
| 2026-06-25 | ₩84,700 | ₩0.4tn | 3.32x | 0.42x | 0.29x | 18.11x |
| 2026-06-24 | ₩84,500 | ₩0.4tn | 3.31x | 0.42x | 0.29x | 18.07x |
| 2026-06-23 | ₩85,900 | ₩0.4tn | 3.36x | 0.43x | 0.29x | 18.37x |
| 2026-06-22 | ₩88,100 | ₩0.4tn | 3.45x | 0.44x | 0.30x | 18.84x |
| 2026-06-19 | ₩90,900 | ₩0.4tn | 3.56x | 0.45x | 0.31x | 19.44x |
| 2026-06-18 | ₩91,800 | ₩0.4tn | 3.59x | 0.46x | 0.31x | 19.63x |
| 2026-06-17 | ₩93,900 | ₩0.4tn | 3.68x | 0.47x | 0.32x | 20.08x |
| 2026-06-16 | ₩94,200 | ₩0.4tn | 3.69x | 0.47x | 0.32x | 20.14x |
| 2026-06-15 | ₩93,900 | ₩0.4tn | 3.68x | 0.47x | 0.32x | 20.08x |
| 2026-06-12 | ₩93,300 | ₩0.4tn | 3.65x | 0.46x | 0.32x | 19.95x |
| 2026-06-11 | ₩90,300 | ₩0.4tn | 3.54x | 0.45x | 0.31x | 19.31x |
| 2026-06-10 | ₩88,900 | ₩0.4tn | 3.48x | 0.44x | 0.30x | 19.01x |
| 2026-06-09 | ₩88,900 | ₩0.4tn | 3.48x | 0.44x | 0.30x | 19.01x |
| 2026-06-08 | ₩86,200 | ₩0.4tn | 3.38x | 0.43x | 0.29x | 18.43x |
| 2026-06-05 | ₩88,800 | ₩0.4tn | 3.48x | 0.44x | 0.30x | 18.99x |
| 2026-06-04 | ₩90,200 | ₩0.4tn | 3.53x | 0.45x | 0.31x | 19.29x |
| 2026-06-02 | ₩91,000 | ₩0.4tn | 3.56x | 0.45x | 0.31x | 19.46x |
| 2026-06-01 | ₩91,200 | ₩0.4tn | 3.57x | 0.45x | 0.31x | 19.50x |
| 2026-05-29 | ₩91,400 | ₩0.4tn | 3.58x | 0.45x | 0.31x | 19.54x |
| 2026-05-28 | ₩92,500 | ₩0.4tn | 3.62x | 0.46x | 0.32x | 19.78x |
| 2026-05-27 | ₩92,500 | ₩0.4tn | 3.62x | 0.46x | 0.32x | 19.78x |
| 2026-05-26 | ₩95,100 | ₩0.4tn | 3.72x | 0.47x | 0.33x | 20.33x |
| 2026-05-22 | ₩96,300 | ₩0.4tn | 3.77x | 0.48x | 0.33x | 20.59x |
| 2026-05-21 | ₩93,400 | ₩0.4tn | 3.66x | 0.46x | 0.32x | 19.97x |
| 2026-05-20 | ₩91,700 | ₩0.4tn | 3.59x | 0.46x | 0.31x | 19.61x |
| 2026-05-19 | ₩93,800 | ₩0.4tn | 3.67x | 0.47x | 0.32x | 20.06x |
| 2026-05-18 | ₩96,600 | ₩0.4tn | 3.78x | 0.48x | 0.33x | 20.65x |
| 2026-05-15 | ₩98,200 | ₩0.5tn | 3.85x | 0.49x | 0.34x | 21.00x |
| 2026-05-14 | ₩94,900 | ₩0.4tn | 3.84x | 0.51x | 0.33x | 17.85x |
| 2026-05-13 | ₩92,200 | ₩0.4tn | 3.73x | 0.50x | 0.32x | 17.34x |
| 2026-05-12 | ₩93,300 | ₩0.4tn | 3.78x | 0.50x | 0.33x | 17.55x |
| 2026-05-11 | ₩96,000 | ₩0.4tn | 3.89x | 0.52x | 0.34x | 18.06x |
| 2026-05-08 | ₩96,400 | ₩0.4tn | 3.90x | 0.52x | 0.34x | 18.13x |
| 2026-05-07 | ₩95,800 | ₩0.4tn | 3.88x | 0.52x | 0.34x | 18.02x |
| 2026-05-06 | ₩95,200 | ₩0.4tn | 3.85x | 0.51x | 0.33x | 17.91x |
| 2026-05-04 | ₩97,200 | ₩0.5tn | 3.93x | 0.52x | 0.34x | 18.28x |
| 2026-04-30 | ₩97,600 | ₩0.5tn | 3.95x | 0.53x | 0.34x | 18.36x |
| 2026-04-29 | ₩97,800 | ₩0.5tn | 3.96x | 0.53x | 0.34x | 18.39x |
| 2026-04-28 | ₩97,700 | ₩0.5tn | 3.95x | 0.53x | 0.34x | 18.38x |
| 2026-04-27 | ₩97,600 | ₩0.5tn | 3.95x | 0.53x | 0.34x | 18.36x |
| 2026-04-24 | ₩97,500 | ₩0.5tn | 3.95x | 0.53x | 0.34x | 18.34x |
| 2026-04-23 | ₩96,200 | ₩0.4tn | 3.89x | 0.52x | 0.34x | 18.09x |
| 2026-04-22 | ₩96,500 | ₩0.4tn | 3.91x | 0.52x | 0.34x | 18.15x |
| 2026-04-21 | ₩95,800 | ₩0.4tn | 3.88x | 0.52x | 0.34x | 18.02x |
| 2026-04-20 | ₩96,000 | ₩0.4tn | 3.89x | 0.52x | 0.34x | 18.06x |
| 2026-04-17 | ₩96,200 | ₩0.4tn | 3.89x | 0.52x | 0.34x | 18.09x |
| 2026-04-16 | ₩95,500 | ₩0.4tn | 3.87x | 0.52x | 0.34x | 17.96x |
| 2026-04-15 | ₩95,300 | ₩0.4tn | 3.86x | 0.51x | 0.33x | 17.92x |
| 2026-04-14 | ₩94,700 | ₩0.4tn | 3.83x | 0.51x | 0.33x | 17.81x |
| 2026-04-13 | ₩95,200 | ₩0.4tn | 3.85x | 0.51x | 0.33x | 17.91x |
| 2026-04-10 | ₩95,900 | ₩0.4tn | 3.88x | 0.52x | 0.34x | 18.04x |
| 2026-04-09 | ₩93,500 | ₩0.4tn | 3.78x | 0.50x | 0.33x | 17.59x |
| 2026-04-08 | ₩94,800 | ₩0.4tn | 3.84x | 0.51x | 0.33x | 17.83x |
| 2026-04-07 | ₩91,800 | ₩0.4tn | 3.72x | 0.50x | 0.32x | 17.27x |
| 2026-04-06 | ₩92,700 | ₩0.4tn | 3.75x | 0.50x | 0.33x | 17.43x |
| 2026-04-03 | ₩92,000 | ₩0.4tn | 3.72x | 0.50x | 0.32x | 17.30x |
| 2026-04-02 | ₩90,900 | ₩0.4tn | 3.68x | 0.49x | 0.32x | 17.10x |
| 2026-04-01 | ₩94,100 | ₩0.4tn | 3.81x | 0.51x | 0.33x | 17.70x |
| 2026-03-31 | ₩91,000 | ₩0.4tn | 3.68x | 0.49x | 0.32x | 17.12x |
| 2026-03-30 | ₩93,800 | ₩0.4tn | 4.11x | 0.54x | 0.34x | 16.79x |
| 2026-03-27 | ₩96,100 | ₩0.4tn | 4.21x | 0.56x | 0.34x | 17.20x |
| 2026-03-26 | ₩95,600 | ₩0.4tn | 4.19x | 0.55x | 0.34x | 17.11x |
| 2026-03-25 | ₩97,000 | ₩0.4tn | 4.25x | 0.56x | 0.35x | 17.36x |
| 2026-03-24 | ₩96,000 | ₩0.4tn | 4.21x | 0.55x | 0.34x | 17.18x |
| 2026-03-23 | ₩96,200 | ₩0.4tn | 4.22x | 0.56x | 0.34x | 17.22x |
| 2026-03-20 | ₩99,000 | ₩0.5tn | 4.34x | 0.57x | 0.35x | 17.72x |
| 2026-03-19 | ₩95,400 | ₩0.4tn | 4.18x | 0.55x | 0.34x | 17.07x |
| 2026-03-18 | ₩95,200 | ₩0.4tn | 4.17x | 0.55x | 0.34x | 17.04x |
| 2026-03-17 | ₩95,800 | ₩0.4tn | 4.20x | 0.55x | 0.34x | 17.14x |
| 2026-03-16 | ₩93,400 | ₩0.4tn | 4.09x | 0.54x | 0.33x | 16.72x |
| 2026-03-13 | ₩93,600 | ₩0.4tn | 4.10x | 0.54x | 0.33x | 16.75x |
| 2026-03-12 | ₩94,400 | ₩0.4tn | 4.14x | 0.55x | 0.34x | 16.89x |
| 2026-03-11 | ₩94,400 | ₩0.4tn | 4.14x | 0.55x | 0.34x | 16.89x |
| 2026-03-10 | ₩91,200 | ₩0.4tn | 4.00x | 0.53x | 0.33x | 16.32x |
| 2026-03-09 | ₩90,700 | ₩0.4tn | 3.98x | 0.52x | 0.32x | 16.23x |
| 2026-03-06 | ₩93,800 | ₩0.4tn | 4.11x | 0.54x | 0.34x | 16.79x |
| 2026-03-05 | ₩92,700 | ₩0.4tn | 4.06x | 0.54x | 0.33x | 16.59x |
| 2026-03-04 | ₩87,900 | ₩0.4tn | 3.85x | 0.51x | 0.31x | 15.73x |
| 2026-03-03 | ₩97,300 | ₩0.5tn | 4.27x | 0.56x | 0.35x | 17.41x |
| 2026-02-27 | ₩101,000 | ₩0.5tn | 4.43x | 0.58x | 0.36x | 18.08x |
| 2026-02-26 | ₩101,300 | ₩0.5tn | 4.44x | 0.59x | 0.36x | 18.13x |
| 2026-02-25 | ₩100,800 | ₩0.5tn | 4.42x | 0.58x | 0.36x | 18.04x |
| 2026-02-24 | ₩101,300 | ₩0.5tn | 4.44x | 0.59x | 0.36x | 18.13x |
| 2026-02-23 | ₩101,500 | ₩0.5tn | 4.45x | 0.59x | 0.36x | 18.17x |
| 2026-02-20 | ₩100,000 | ₩0.5tn | 4.38x | 0.58x | 0.36x | 17.90x |
| 2026-02-19 | ₩97,700 | ₩0.5tn | 4.28x | 0.56x | 0.35x | 17.49x |
| 2026-02-13 | ₩97,000 | ₩0.4tn | 4.25x | 0.56x | 0.35x | 17.36x |
| 2026-02-12 | ₩97,300 | ₩0.5tn | 4.27x | 0.56x | 0.35x | 17.41x |
| 2026-02-11 | ₩94,900 | ₩0.4tn | 4.16x | 0.55x | 0.34x | 16.98x |
| 2026-02-10 | ₩93,500 | ₩0.4tn | 4.10x | 0.54x | 0.33x | 16.73x |
| 2026-02-09 | ₩91,900 | ₩0.4tn | 4.03x | 0.53x | 0.33x | 16.45x |
| 2026-02-06 | ₩90,600 | ₩0.4tn | 3.97x | 0.52x | 0.32x | 16.21x |
| 2026-02-05 | ₩90,800 | ₩0.4tn | 3.98x | 0.52x | 0.32x | 16.25x |
| 2026-02-04 | ₩90,800 | ₩0.4tn | 3.98x | 0.52x | 0.32x | 16.25x |
| 2026-02-03 | ₩89,200 | ₩0.4tn | 3.91x | 0.52x | 0.32x | 15.96x |
| 2026-02-02 | ₩86,300 | ₩0.4tn | 3.78x | 0.50x | 0.31x | 15.44x |
| 2026-01-30 | ₩88,500 | ₩0.4tn | 3.88x | 0.51x | 0.32x | 15.84x |
| 2026-01-29 | ₩88,500 | ₩0.4tn | 3.88x | 0.51x | 0.32x | 15.84x |
| 2026-01-28 | ₩88,000 | ₩0.4tn | 3.86x | 0.51x | 0.31x | 15.75x |
| 2026-01-27 | ₩88,200 | ₩0.4tn | 3.87x | 0.51x | 0.32x | 15.78x |
| 2026-01-26 | ₩88,900 | ₩0.4tn | 3.90x | 0.51x | 0.32x | 15.91x |
| 2026-01-23 | ₩87,900 | ₩0.4tn | 3.85x | 0.51x | 0.31x | 15.73x |
| 2026-01-22 | ₩87,300 | ₩0.4tn | 3.83x | 0.50x | 0.31x | 15.62x |
| 2026-01-21 | ₩86,100 | ₩0.4tn | 3.77x | 0.50x | 0.31x | 15.41x |
| 2026-01-20 | ₩88,100 | ₩0.4tn | 3.86x | 0.51x | 0.31x | 15.77x |
| 2026-01-19 | ₩87,000 | ₩0.4tn | 3.81x | 0.50x | 0.31x | 15.57x |
| 2026-01-16 | ₩88,000 | ₩0.4tn | 3.86x | 0.51x | 0.31x | 15.75x |
| 2026-01-15 | ₩87,600 | ₩0.4tn | 3.84x | 0.51x | 0.31x | 15.68x |
| 2026-01-14 | ₩87,400 | ₩0.4tn | 3.83x | 0.50x | 0.31x | 15.64x |
| 2026-01-13 | ₩87,600 | ₩0.4tn | 3.84x | 0.51x | 0.31x | 15.68x |
| 2026-01-12 | ₩87,800 | ₩0.4tn | 3.85x | 0.51x | 0.31x | 15.71x |
| 2026-01-09 | ₩87,300 | ₩0.4tn | 3.83x | 0.50x | 0.31x | 15.62x |
| 2026-01-08 | ₩86,900 | ₩0.4tn | 3.81x | 0.50x | 0.31x | 15.55x |
| 2026-01-07 | ₩89,400 | ₩0.4tn | 3.92x | 0.52x | 0.32x | 16.00x |
| 2026-01-06 | ₩89,800 | ₩0.4tn | 3.94x | 0.52x | 0.32x | 16.07x |
| 2026-01-05 | ₩90,400 | ₩0.4tn | 3.96x | 0.52x | 0.32x | 16.18x |
| 2026-01-02 | ₩90,300 | ₩0.4tn | 3.96x | 0.52x | 0.32x | 16.16x |
| 2025-12-30 | ₩90,500 | ₩0.4tn | 3.97x | 0.52x | 0.32x | 16.20x |
| 2025-12-29 | ₩91,100 | ₩0.4tn | 3.99x | 0.53x | 0.33x | 16.30x |
| 2025-12-26 | ₩92,000 | ₩0.4tn | 4.03x | 0.53x | 0.33x | 16.46x |
| 2025-12-24 | ₩92,400 | ₩0.4tn | 4.05x | 0.53x | 0.33x | 16.54x |
| 2025-12-23 | ₩92,600 | ₩0.4tn | 4.06x | 0.53x | 0.33x | 16.57x |
| 2025-12-22 | ₩92,700 | ₩0.4tn | 4.06x | 0.54x | 0.33x | 16.59x |
| 2025-12-19 | ₩90,900 | ₩0.4tn | 3.98x | 0.53x | 0.32x | 16.27x |
| 2025-12-18 | ₩91,000 | ₩0.4tn | 3.99x | 0.53x | 0.33x | 16.29x |
| 2025-12-17 | ₩92,500 | ₩0.4tn | 4.05x | 0.53x | 0.33x | 16.55x |
| 2025-12-16 | ₩92,500 | ₩0.4tn | 4.05x | 0.53x | 0.33x | 16.55x |
| 2025-12-15 | ₩93,500 | ₩0.4tn | 4.10x | 0.54x | 0.33x | 16.73x |
| 2025-12-12 | ₩94,400 | ₩0.4tn | 4.14x | 0.55x | 0.34x | 16.89x |
| 2025-12-11 | ₩93,400 | ₩0.4tn | 4.09x | 0.54x | 0.33x | 16.72x |
| 2025-12-10 | ₩93,100 | ₩0.4tn | 4.08x | 0.54x | 0.33x | 16.66x |
| 2025-12-09 | ₩93,400 | ₩0.4tn | 4.09x | 0.54x | 0.33x | 16.72x |
| 2025-12-08 | ₩92,900 | ₩0.4tn | 4.07x | 0.54x | 0.33x | 16.63x |
| 2025-12-05 | ₩93,900 | ₩0.4tn | 4.12x | 0.54x | 0.34x | 16.80x |
| 2025-12-04 | ₩94,500 | ₩0.4tn | 4.14x | 0.55x | 0.34x | 16.91x |
| 2025-12-03 | ₩95,400 | ₩0.4tn | 4.18x | 0.55x | 0.34x | 17.07x |
| 2025-12-02 | ₩94,400 | ₩0.4tn | 4.14x | 0.55x | 0.34x | 16.89x |
| 2025-12-01 | ₩93,900 | ₩0.4tn | 4.12x | 0.54x | 0.34x | 16.80x |
| 2025-11-28 | ₩94,100 | ₩0.4tn | 4.12x | 0.54x | 0.34x | 16.84x |
| 2025-11-27 | ₩94,000 | ₩0.4tn | 4.12x | 0.54x | 0.34x | 16.82x |
| 2025-11-26 | ₩94,900 | ₩0.4tn | 4.16x | 0.55x | 0.34x | 16.98x |
| 2025-11-25 | ₩93,500 | ₩0.4tn | 4.10x | 0.54x | 0.33x | 16.73x |
| 2025-11-24 | ₩93,700 | ₩0.4tn | 4.11x | 0.54x | 0.33x | 16.77x |
| 2025-11-21 | ₩94,000 | ₩0.4tn | 4.12x | 0.54x | 0.34x | 16.82x |
| 2025-11-20 | ₩95,800 | ₩0.4tn | 4.20x | 0.55x | 0.34x | 17.14x |
| 2025-11-19 | ₩95,400 | ₩0.4tn | 4.18x | 0.55x | 0.34x | 17.07x |
| 2025-11-18 | ₩93,200 | ₩0.4tn | 4.09x | 0.54x | 0.33x | 16.68x |
| 2025-11-17 | ₩96,000 | ₩0.4tn | 4.21x | 0.55x | 0.34x | 17.18x |
| 2025-11-14 | ₩92,600 | ₩0.4tn | 4.06x | 0.53x | 0.33x | 16.57x |
| 2025-11-13 | ₩95,800 | ₩0.4tn | 7.76x | 0.60x | 0.36x | 24.11x |
| 2025-11-12 | ₩96,100 | ₩0.4tn | 7.79x | 0.60x | 0.37x | 24.19x |
| 2025-11-11 | ₩94,600 | ₩0.4tn | 7.67x | 0.59x | 0.36x | 23.81x |
| 2025-11-10 | ₩96,800 | ₩0.4tn | 7.84x | 0.61x | 0.37x | 24.36x |
| 2025-11-07 | ₩91,200 | ₩0.4tn | 7.39x | 0.57x | 0.35x | 22.95x |
| 2025-11-06 | ₩94,900 | ₩0.4tn | 7.69x | 0.59x | 0.36x | 23.88x |
| 2025-11-05 | ₩92,300 | ₩0.4tn | 7.48x | 0.58x | 0.35x | 23.23x |
| 2025-11-04 | ₩93,100 | ₩0.4tn | 7.54x | 0.58x | 0.35x | 23.43x |
| 2025-11-03 | ₩91,800 | ₩0.4tn | 7.44x | 0.58x | 0.35x | 23.10x |
| 2025-10-31 | ₩94,100 | ₩0.4tn | 7.63x | 0.59x | 0.36x | 23.68x |
| 2025-10-30 | ₩93,300 | ₩0.4tn | 7.56x | 0.58x | 0.35x | 23.48x |
| 2025-10-29 | ₩95,300 | ₩0.4tn | 7.72x | 0.60x | 0.36x | 23.98x |
| 2025-10-28 | ₩96,600 | ₩0.4tn | 7.83x | 0.61x | 0.37x | 24.31x |
| 2025-10-27 | ₩97,200 | ₩0.5tn | 7.88x | 0.61x | 0.37x | 24.46x |
| 2025-10-24 | ₩96,100 | ₩0.4tn | 7.79x | 0.60x | 0.37x | 24.19x |
| 2025-10-23 | ₩95,300 | ₩0.4tn | 7.72x | 0.60x | 0.36x | 23.98x |
| 2025-10-22 | ₩95,000 | ₩0.4tn | 7.70x | 0.60x | 0.36x | 23.91x |
| 2025-10-21 | ₩96,200 | ₩0.4tn | 7.80x | 0.60x | 0.37x | 24.21x |
| 2025-10-20 | ₩95,100 | ₩0.4tn | 7.71x | 0.60x | 0.36x | 23.93x |
| 2025-10-17 | ₩91,500 | ₩0.4tn | 7.41x | 0.57x | 0.35x | 23.03x |
| 2025-10-16 | ₩92,000 | ₩0.4tn | 7.46x | 0.58x | 0.35x | 23.15x |
| 2025-10-15 | ₩93,000 | ₩0.4tn | 7.54x | 0.58x | 0.35x | 23.41x |
| 2025-10-14 | ₩91,500 | ₩0.4tn | 7.41x | 0.57x | 0.35x | 23.03x |
| 2025-10-13 | ₩92,700 | ₩0.4tn | 7.51x | 0.58x | 0.35x | 23.33x |
| 2025-10-10 | ₩94,900 | ₩0.4tn | 7.69x | 0.59x | 0.36x | 23.88x |
| 2025-10-02 | ₩97,500 | ₩0.5tn | 7.90x | 0.61x | 0.37x | 24.54x |
| 2025-10-01 | ₩99,400 | ₩0.5tn | 8.05x | 0.62x | 0.38x | 25.02x |
| 2025-09-30 | ₩97,000 | ₩0.4tn | 7.86x | 0.61x | 0.37x | 24.41x |
| 2025-09-29 | ₩99,300 | ₩0.5tn | 8.05x | 0.62x | 0.38x | 24.99x |
| 2025-09-26 | ₩100,200 | ₩0.5tn | 8.12x | 0.63x | 0.38x | 25.22x |
| 2025-09-25 | ₩103,100 | ₩0.5tn | 8.35x | 0.65x | 0.39x | 25.95x |
| 2025-09-24 | ₩106,300 | ₩0.5tn | 8.61x | 0.67x | 0.40x | 26.75x |
| 2025-09-23 | ₩108,000 | ₩0.5tn | 8.75x | 0.68x | 0.41x | 27.18x |
| 2025-09-22 | ₩118,300 | ₩0.5tn | 9.59x | 0.74x | 0.45x | 29.77x |
| 2025-09-19 | ₩123,900 | ₩0.6tn | 10.04x | 0.78x | 0.47x | 31.18x |
| 2025-09-18 | ₩123,600 | ₩0.6tn | 10.02x | 0.77x | 0.47x | 31.11x |
| 2025-09-17 | ₩122,500 | ₩0.6tn | 9.93x | 0.77x | 0.47x | 30.83x |
| 2025-09-16 | ₩121,900 | ₩0.6tn | 9.88x | 0.76x | 0.46x | 30.68x |
| 2025-09-15 | ₩114,400 | ₩0.5tn | 9.27x | 0.72x | 0.43x | 28.79x |
| 2025-09-12 | ₩88,000 | ₩0.4tn | 7.13x | 0.55x | 0.33x | 22.15x |
| 2025-09-11 | ₩84,200 | ₩0.4tn | 6.82x | 0.53x | 0.32x | 21.19x |
| 2025-09-10 | ₩81,200 | ₩0.4tn | 6.58x | 0.51x | 0.31x | 20.44x |
| 2025-09-09 | ₩80,800 | ₩0.4tn | 6.55x | 0.51x | 0.31x | 20.34x |
| 2025-09-08 | ₩80,100 | ₩0.4tn | 6.49x | 0.50x | 0.30x | 20.16x |
| 2025-09-05 | ₩80,100 | ₩0.4tn | 6.49x | 0.50x | 0.30x | 20.16x |
| 2025-09-04 | ₩80,400 | ₩0.4tn | 6.52x | 0.50x | 0.31x | 20.23x |
| 2025-09-03 | ₩80,800 | ₩0.4tn | 6.55x | 0.51x | 0.31x | 20.34x |
| Symbol | Last Price |
|---|---|
| 036530SNT Holdings | ₩45,150 -1.2% |
| 094800Miraeasset Maps Realty Investment Company | ₩7,190 +1.0% |
| 383800LX Holdings Corp. | ₩8,190 +0.9% |
| 000640Dong-A Socio Holdings | ₩92,600 -1.5% |
| 007700F & F Holdings | ₩14,190 -0.1% |
| 005810Poongsan Holdings | ₩37,100 -0.5% |
| 000070Samyang Holdings Corporation | ₩60,500 -0.8% |
| 005250GC Corp. | ₩9,900 +0.5% |
| 034310NICE Holdings Co., Ltd. | ₩12,620 +1.6% |
| 008060Daeduck Co., Ltd. | ₩14,520 -1.7% |