| Metric | 077360 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 23.10x (20) | — | 18.21x | — |
| P/S (TTM) | 1.55x | 4.94x (23) | -69% | 1.87x | -17% |
| P/B | 1.27x | 5.25x (23) | -76% | 1.15x | 10% |
| P/CF (TTM) | — | 24.84x (21) | — | 40.16x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩10,060 | ₩0.5tn | — | 1.55x | 1.27x | — |
| 2026-09-03 | ₩9,700 | ₩0.4tn | — | 1.50x | 1.23x | — |
| 2026-09-02 | ₩9,950 | ₩0.5tn | — | 1.54x | 1.26x | — |
| 2026-09-01 | ₩10,020 | ₩0.5tn | — | 1.55x | 1.27x | — |
| 2026-08-31 | ₩10,400 | ₩0.5tn | — | 1.61x | 1.32x | — |
| 2026-08-28 | ₩9,850 | ₩0.4tn | — | 1.52x | 1.25x | — |
| 2026-08-27 | ₩10,020 | ₩0.5tn | — | 1.55x | 1.27x | — |
| 2026-08-26 | ₩9,830 | ₩0.4tn | — | 1.52x | 1.24x | — |
| 2026-08-25 | ₩9,860 | ₩0.4tn | — | 1.52x | 1.25x | — |
| 2026-08-24 | ₩9,450 | ₩0.4tn | — | 1.46x | 1.20x | — |
| 2026-08-21 | ₩9,350 | ₩0.4tn | — | 1.44x | 1.18x | — |
| 2026-08-20 | ₩9,740 | ₩0.4tn | — | 1.50x | 1.23x | — |
| 2026-08-19 | ₩9,620 | ₩0.4tn | — | 1.49x | 1.22x | — |
| 2026-08-18 | ₩9,860 | ₩0.4tn | — | 1.52x | 1.25x | — |
| 2026-08-14 | ₩9,910 | ₩0.5tn | — | 1.53x | 1.25x | — |
| 2026-08-13 | ₩10,350 | ₩0.5tn | — | 1.80x | 1.36x | — |
| 2026-08-12 | ₩9,990 | ₩0.5tn | — | 1.74x | 1.31x | — |
| 2026-08-11 | ₩9,620 | ₩0.4tn | — | 1.68x | 1.26x | — |
| 2026-08-10 | ₩9,780 | ₩0.4tn | — | 1.70x | 1.28x | — |
| 2026-08-07 | ₩9,260 | ₩0.4tn | — | 1.61x | 1.22x | — |
| 2026-08-06 | ₩9,460 | ₩0.4tn | — | 1.65x | 1.24x | — |
| 2026-08-05 | ₩9,780 | ₩0.4tn | — | 1.70x | 1.28x | — |
| 2026-08-04 | ₩9,410 | ₩0.4tn | — | 1.64x | 1.24x | — |
| 2026-08-03 | ₩8,900 | ₩0.4tn | — | 1.55x | 1.17x | — |
| 2026-07-31 | ₩8,760 | ₩0.4tn | — | 1.53x | 1.15x | — |
| 2026-07-30 | ₩6,900 | ₩0.3tn | — | 1.20x | 0.91x | — |
| 2026-07-29 | ₩7,300 | ₩0.3tn | — | 1.27x | 0.96x | — |
| 2026-07-28 | ₩7,780 | ₩0.4tn | — | 1.35x | 1.02x | — |
| 2026-07-27 | ₩8,890 | ₩0.4tn | — | 1.55x | 1.17x | — |
| 2026-07-24 | ₩8,530 | ₩0.4tn | — | 1.49x | 1.12x | — |
| 2026-07-23 | ₩9,060 | ₩0.4tn | — | 1.58x | 1.19x | — |
| 2026-07-22 | ₩8,860 | ₩0.4tn | — | 1.54x | 1.16x | — |
| 2026-07-21 | ₩9,510 | ₩0.4tn | — | 1.66x | 1.25x | — |
| 2026-07-20 | ₩8,650 | ₩0.4tn | — | 1.51x | 1.14x | — |
| 2026-07-16 | ₩9,290 | ₩0.4tn | — | 1.62x | 1.22x | — |
| 2026-07-15 | ₩10,140 | ₩0.5tn | — | 1.77x | 1.33x | — |
| 2026-07-14 | ₩9,120 | ₩0.4tn | — | 1.59x | 1.20x | — |
| 2026-07-13 | ₩9,010 | ₩0.4tn | — | 1.57x | 1.18x | — |
| 2026-07-10 | ₩9,540 | ₩0.4tn | — | 1.66x | 1.25x | — |
| 2026-07-09 | ₩7,950 | ₩0.4tn | — | 1.38x | 1.04x | — |
| 2026-07-08 | ₩7,780 | ₩0.4tn | — | 1.35x | 1.02x | — |
| 2026-07-07 | ₩8,500 | ₩0.4tn | — | 1.48x | 1.12x | — |
| 2026-07-06 | ₩9,500 | ₩0.4tn | — | 1.65x | 1.25x | — |
| 2026-07-03 | ₩10,750 | ₩0.5tn | — | 1.87x | 1.41x | — |
| 2026-07-02 | ₩10,400 | ₩0.5tn | — | 1.81x | 1.37x | — |
| 2026-07-01 | ₩12,530 | ₩0.6tn | — | 2.18x | 1.65x | — |
| 2026-06-30 | ₩10,850 | ₩0.5tn | — | 1.89x | 1.43x | — |
| 2026-06-29 | ₩10,930 | ₩0.5tn | — | 1.90x | 1.44x | — |
| 2026-06-26 | ₩10,250 | ₩0.5tn | — | 1.78x | 1.35x | — |
| 2026-06-25 | ₩11,120 | ₩0.5tn | — | 1.94x | 1.46x | — |
| 2026-06-24 | ₩11,600 | ₩0.5tn | — | 2.02x | 1.52x | — |
| 2026-06-23 | ₩11,700 | ₩0.5tn | — | 2.04x | 1.54x | — |
| 2026-06-22 | ₩13,490 | ₩0.6tn | — | 2.35x | 1.77x | — |
| 2026-06-19 | ₩12,590 | ₩0.6tn | — | 2.19x | 1.65x | — |
| 2026-06-18 | ₩13,650 | ₩0.6tn | — | 2.38x | 1.79x | — |
| 2026-06-17 | ₩14,320 | ₩0.7tn | — | 2.49x | 1.88x | — |
| 2026-06-16 | ₩14,400 | ₩0.7tn | — | 2.51x | 1.89x | — |
| 2026-06-15 | ₩14,680 | ₩0.7tn | — | 2.56x | 1.93x | — |
| 2026-06-12 | ₩14,480 | ₩0.7tn | — | 2.52x | 1.90x | — |
| 2026-06-11 | ₩14,360 | ₩0.7tn | — | 2.50x | 1.89x | — |
| 2026-06-10 | ₩13,040 | ₩0.6tn | — | 2.27x | 1.71x | — |
| 2026-06-09 | ₩13,950 | ₩0.6tn | — | 2.43x | 1.83x | — |
| 2026-06-08 | ₩12,990 | ₩0.6tn | — | 2.26x | 1.71x | — |
| 2026-06-05 | ₩14,500 | ₩0.7tn | — | 2.52x | 1.90x | — |
| 2026-06-04 | ₩15,010 | ₩0.7tn | — | 2.61x | 1.97x | — |
| 2026-06-02 | ₩11,550 | ₩0.5tn | — | 2.01x | 1.52x | — |
| 2026-06-01 | ₩12,250 | ₩0.6tn | — | 2.13x | 1.61x | — |
| 2026-05-29 | ₩12,990 | ₩0.6tn | — | 2.26x | 1.71x | — |
| 2026-05-28 | ₩15,410 | ₩0.7tn | — | 2.68x | 2.02x | — |
| 2026-05-27 | ₩16,220 | ₩0.7tn | — | 2.82x | 2.13x | — |
| 2026-05-26 | ₩17,780 | ₩0.8tn | — | 3.10x | 2.34x | — |
| 2026-05-22 | ₩18,890 | ₩0.9tn | — | 3.29x | 2.48x | — |
| 2026-05-21 | ₩17,000 | ₩0.8tn | — | 2.96x | 2.23x | — |
| 2026-05-20 | ₩15,930 | ₩0.7tn | — | 2.77x | 2.09x | — |
| 2026-05-19 | ₩16,300 | ₩0.7tn | — | 2.84x | 2.14x | — |
| 2026-05-18 | ₩17,190 | ₩0.8tn | — | 2.99x | 2.26x | — |
| 2026-05-15 | ₩17,730 | ₩0.8tn | — | 3.09x | 2.33x | — |
| 2026-05-14 | ₩18,400 | ₩0.8tn | — | 3.54x | 2.47x | 172.84x |
| 2026-05-13 | ₩18,110 | ₩0.8tn | — | 3.48x | 2.43x | 170.11x |
| 2026-05-12 | ₩17,510 | ₩0.8tn | — | 3.37x | 2.35x | 164.48x |
| 2026-05-11 | ₩17,930 | ₩0.8tn | — | 3.45x | 2.40x | 168.42x |
| 2026-05-08 | ₩18,170 | ₩0.8tn | — | 3.49x | 2.44x | 170.67x |
| 2026-05-07 | ₩18,780 | ₩0.9tn | — | 3.61x | 2.52x | 176.40x |
| 2026-05-06 | ₩19,490 | ₩0.9tn | — | 3.75x | 2.61x | 183.07x |
| 2026-05-04 | ₩19,590 | ₩0.9tn | — | 3.77x | 2.63x | 184.01x |
| 2026-04-30 | ₩18,360 | ₩0.8tn | — | 3.53x | 2.46x | 172.46x |
| 2026-04-29 | ₩17,630 | ₩0.8tn | — | 3.39x | 2.36x | 165.60x |
| 2026-04-28 | ₩16,840 | ₩0.8tn | — | 3.24x | 2.26x | 158.18x |
| 2026-04-27 | ₩16,630 | ₩0.8tn | — | 3.20x | 2.23x | 156.21x |
| 2026-04-24 | ₩17,700 | ₩0.8tn | — | 3.40x | 2.37x | 166.26x |
| 2026-04-23 | ₩17,070 | ₩0.8tn | — | 3.28x | 2.29x | 160.34x |
| 2026-04-22 | ₩15,750 | ₩0.7tn | — | 3.03x | 2.11x | 147.94x |
| 2026-04-21 | ₩16,100 | ₩0.7tn | — | 3.09x | 2.16x | 151.23x |
| 2026-04-20 | ₩16,220 | ₩0.7tn | — | 3.12x | 2.18x | 152.36x |
| 2026-04-17 | ₩16,530 | ₩0.8tn | — | 3.18x | 2.22x | 155.27x |
| 2026-04-16 | ₩16,410 | ₩0.7tn | — | 3.15x | 2.20x | 154.14x |
| 2026-04-15 | ₩12,630 | ₩0.6tn | — | 2.43x | 1.69x | 118.64x |
| 2026-04-14 | ₩12,880 | ₩0.6tn | — | 2.48x | 1.73x | 120.98x |
| 2026-04-13 | ₩12,700 | ₩0.6tn | — | 2.44x | 1.70x | 119.29x |
| 2026-04-10 | ₩12,410 | ₩0.6tn | — | 2.39x | 1.66x | 116.57x |
| 2026-04-09 | ₩12,680 | ₩0.6tn | — | 2.44x | 1.70x | 119.11x |
| 2026-04-08 | ₩12,800 | ₩0.6tn | — | 2.46x | 1.72x | 120.23x |
| 2026-04-07 | ₩11,810 | ₩0.5tn | — | 2.27x | 1.58x | 110.93x |
| 2026-04-06 | ₩10,430 | ₩0.5tn | — | 2.00x | 1.40x | 97.97x |
| 2026-04-03 | ₩10,910 | ₩0.5tn | — | 2.10x | 1.46x | 102.48x |
| 2026-04-02 | ₩10,430 | ₩0.5tn | — | 2.00x | 1.40x | 97.97x |
| 2026-04-01 | ₩11,200 | ₩0.5tn | — | 2.15x | 1.50x | 105.20x |
| 2026-03-31 | ₩9,900 | ₩0.4tn | — | 1.90x | 1.33x | 92.99x |
| 2026-03-30 | ₩10,450 | ₩0.5tn | 23.69x | 2.16x | 1.04x | 24.43x |
| 2026-03-27 | ₩11,090 | ₩0.5tn | 25.14x | 2.29x | 1.10x | 25.93x |
| 2026-03-26 | ₩11,280 | ₩0.5tn | 25.57x | 2.33x | 1.12x | 26.37x |
| 2026-03-25 | ₩12,430 | ₩0.6tn | 28.18x | 2.57x | 1.24x | 29.06x |
| 2026-03-24 | ₩11,180 | ₩0.5tn | 25.34x | 2.31x | 1.11x | 26.14x |
| 2026-03-23 | ₩11,170 | ₩0.5tn | 25.32x | 2.31x | 1.11x | 26.11x |
| 2026-03-20 | ₩11,860 | ₩0.5tn | 26.89x | 2.45x | 1.18x | 27.73x |
| 2026-03-19 | ₩12,330 | ₩0.6tn | 27.95x | 2.55x | 1.23x | 28.82x |
| 2026-03-18 | ₩12,720 | ₩0.6tn | 28.84x | 2.63x | 1.27x | 29.74x |
| 2026-03-17 | ₩12,280 | ₩0.6tn | 27.84x | 2.54x | 1.22x | 28.71x |
| 2026-03-16 | ₩13,110 | ₩0.6tn | 29.72x | 2.71x | 1.30x | 30.65x |
| 2026-03-13 | ₩14,050 | ₩0.6tn | 31.85x | 2.90x | 1.40x | 32.84x |
| 2026-03-12 | ₩14,130 | ₩0.6tn | 32.03x | 2.92x | 1.41x | 33.03x |
| 2026-03-11 | ₩13,870 | ₩0.6tn | 31.44x | 2.87x | 1.38x | 32.42x |
| 2026-03-10 | ₩11,930 | ₩0.5tn | 27.05x | 2.47x | 1.19x | 27.89x |
| 2026-03-09 | ₩10,900 | ₩0.5tn | 24.71x | 2.25x | 1.08x | 25.48x |
| 2026-03-06 | ₩11,850 | ₩0.5tn | 26.86x | 2.45x | 1.18x | 27.70x |
| 2026-03-05 | ₩11,190 | ₩0.5tn | 25.37x | 2.31x | 1.11x | 26.16x |
| 2026-03-04 | ₩9,650 | ₩0.4tn | 21.88x | 1.99x | 0.96x | 22.56x |
| 2026-03-03 | ₩11,230 | ₩0.5tn | 25.46x | 2.32x | 1.12x | 26.25x |
| 2026-02-27 | ₩11,710 | ₩0.5tn | 26.55x | 2.42x | 1.17x | 27.37x |
| 2026-02-26 | ₩12,630 | ₩0.6tn | 28.63x | 2.61x | 1.26x | 29.53x |
| 2026-02-25 | ₩13,210 | ₩0.6tn | 29.95x | 2.73x | 1.31x | 30.88x |
| 2026-02-24 | ₩13,890 | ₩0.6tn | 31.49x | 2.87x | 1.38x | 32.47x |
| 2026-02-23 | ₩13,150 | ₩0.6tn | 29.81x | 2.72x | 1.31x | 30.74x |
| 2026-02-20 | ₩12,900 | ₩0.6tn | 29.24x | 2.67x | 1.28x | 30.16x |
| 2026-02-19 | ₩11,550 | ₩0.5tn | 26.18x | 2.39x | 1.15x | 27.00x |
| 2026-02-13 | ₩10,420 | ₩0.5tn | 23.62x | 2.15x | 1.04x | 24.36x |
| 2026-02-12 | ₩11,240 | ₩0.5tn | 25.48x | 2.32x | 1.12x | 26.28x |
| 2026-02-11 | ₩11,180 | ₩0.5tn | 25.34x | 2.31x | 1.11x | 26.14x |
| 2026-02-10 | ₩11,110 | ₩0.5tn | 25.19x | 2.30x | 1.11x | 25.97x |
| 2026-02-09 | ₩11,000 | ₩0.5tn | 24.94x | 2.27x | 1.09x | 25.71x |
| 2026-02-06 | ₩11,560 | ₩0.5tn | 26.21x | 2.39x | 1.15x | 27.02x |
| 2026-02-05 | ₩11,900 | ₩0.5tn | 26.98x | 2.46x | 1.18x | 27.82x |
| 2026-02-04 | ₩11,640 | ₩0.5tn | 26.39x | 2.41x | 1.16x | 27.21x |
| 2026-02-03 | ₩9,180 | ₩0.4tn | 20.81x | 1.90x | 0.91x | 21.46x |
| 2026-02-02 | ₩8,970 | ₩0.4tn | 20.33x | 1.85x | 0.89x | 20.97x |
| 2026-01-30 | ₩8,890 | ₩0.4tn | 20.15x | 1.84x | 0.88x | 20.78x |
| 2026-01-29 | ₩8,430 | ₩0.4tn | 19.11x | 1.74x | 0.84x | 19.71x |
| 2026-01-28 | ₩7,890 | ₩0.4tn | 17.89x | 1.63x | 0.79x | 18.44x |
| 2026-01-27 | ₩7,970 | ₩0.4tn | 18.07x | 1.65x | 0.79x | 18.63x |
| 2026-01-26 | ₩7,900 | ₩0.4tn | 17.91x | 1.63x | 0.79x | 18.47x |
| 2026-01-23 | ₩7,890 | ₩0.4tn | 17.89x | 1.63x | 0.79x | 18.44x |
| 2026-01-22 | ₩8,190 | ₩0.4tn | 18.57x | 1.69x | 0.81x | 19.15x |
| 2026-01-21 | ₩7,550 | ₩0.3tn | 17.12x | 1.56x | 0.75x | 17.65x |
| 2026-01-20 | ₩5,810 | ₩0.3tn | 13.17x | 1.20x | 0.58x | 13.58x |
| 2026-01-19 | ₩5,780 | ₩0.3tn | 13.10x | 1.19x | 0.58x | 13.51x |
| 2026-01-16 | ₩5,840 | ₩0.3tn | 13.24x | 1.21x | 0.58x | 13.65x |
| 2026-01-15 | ₩5,890 | ₩0.3tn | 13.35x | 1.22x | 0.59x | 13.77x |
| 2026-01-14 | ₩5,850 | ₩0.3tn | 13.26x | 1.21x | 0.58x | 13.68x |
| 2026-01-13 | ₩5,790 | ₩0.3tn | 13.13x | 1.20x | 0.58x | 13.54x |
| 2026-01-12 | ₩5,880 | ₩0.3tn | 13.33x | 1.22x | 0.59x | 13.75x |
| 2026-01-09 | ₩5,800 | ₩0.3tn | 13.15x | 1.20x | 0.58x | 13.56x |
| 2026-01-08 | ₩5,960 | ₩0.3tn | 13.51x | 1.23x | 0.59x | 13.93x |
| 2026-01-07 | ₩6,150 | ₩0.3tn | 13.94x | 1.27x | 0.61x | 14.38x |
| 2026-01-06 | ₩6,450 | ₩0.3tn | 14.62x | 1.33x | 0.64x | 15.08x |
| 2026-01-05 | ₩6,430 | ₩0.3tn | 14.58x | 1.33x | 0.64x | 15.03x |
| 2026-01-02 | ₩6,370 | ₩0.3tn | 14.44x | 1.32x | 0.63x | 14.89x |
| 2025-12-30 | ₩6,090 | ₩0.3tn | 13.81x | 1.26x | 0.61x | 14.24x |
| 2025-12-29 | ₩6,020 | ₩0.3tn | 13.65x | 1.24x | 0.60x | 14.07x |
| 2025-12-26 | ₩5,900 | ₩0.3tn | 13.38x | 1.22x | 0.59x | 13.79x |
| 2025-12-24 | ₩5,870 | ₩0.3tn | 13.31x | 1.21x | 0.58x | 13.72x |
| 2025-12-23 | ₩6,030 | ₩0.3tn | 13.67x | 1.25x | 0.60x | 14.10x |
| 2025-12-22 | ₩6,260 | ₩0.3tn | 14.19x | 1.29x | 0.62x | 14.63x |
| 2025-12-19 | ₩5,800 | ₩0.3tn | 13.15x | 1.20x | 0.58x | 13.56x |
| 2025-12-18 | ₩5,750 | ₩0.3tn | 13.04x | 1.19x | 0.57x | 13.44x |
| 2025-12-17 | ₩5,930 | ₩0.3tn | 13.44x | 1.23x | 0.59x | 13.86x |
| 2025-12-16 | ₩5,730 | ₩0.3tn | 12.99x | 1.18x | 0.57x | 13.40x |
| 2025-12-15 | ₩5,870 | ₩0.3tn | 13.31x | 1.21x | 0.58x | 13.72x |
| 2025-12-12 | ₩6,040 | ₩0.3tn | 13.69x | 1.25x | 0.60x | 14.12x |
| 2025-12-11 | ₩5,920 | ₩0.3tn | 13.42x | 1.22x | 0.59x | 13.84x |
| 2025-12-10 | ₩5,710 | ₩0.3tn | 12.94x | 1.18x | 0.57x | 13.35x |
| 2025-12-09 | ₩5,790 | ₩0.3tn | 13.13x | 1.20x | 0.58x | 13.54x |
| 2025-12-08 | ₩5,810 | ₩0.3tn | 13.17x | 1.20x | 0.58x | 13.58x |
| 2025-12-05 | ₩5,660 | ₩0.3tn | 12.83x | 1.17x | 0.56x | 13.23x |
| 2025-12-04 | ₩5,600 | ₩0.3tn | 12.70x | 1.16x | 0.56x | 13.09x |
| 2025-12-03 | ₩5,760 | ₩0.3tn | 13.06x | 1.19x | 0.57x | 13.47x |
| 2025-12-02 | ₩5,760 | ₩0.3tn | 13.06x | 1.19x | 0.57x | 13.47x |
| 2025-12-01 | ₩5,760 | ₩0.3tn | 13.06x | 1.19x | 0.57x | 13.47x |
| 2025-11-28 | ₩5,780 | ₩0.3tn | 13.10x | 1.19x | 0.58x | 13.51x |
| 2025-11-27 | ₩5,610 | ₩0.3tn | 12.72x | 1.16x | 0.56x | 13.11x |
| 2025-11-26 | ₩5,680 | ₩0.3tn | 12.88x | 1.17x | 0.57x | 13.28x |
| 2025-11-25 | ₩5,670 | ₩0.3tn | 12.85x | 1.17x | 0.56x | 13.25x |
| 2025-11-24 | ₩5,380 | ₩0.2tn | 12.20x | 1.11x | 0.54x | 12.58x |
| 2025-11-21 | ₩5,200 | ₩0.2tn | 11.79x | 1.07x | 0.52x | 12.16x |
| 2025-11-20 | ₩5,700 | ₩0.3tn | 12.92x | 1.18x | 0.57x | 13.33x |
| 2025-11-19 | ₩5,710 | ₩0.3tn | 12.94x | 1.18x | 0.57x | 13.35x |
| 2025-11-18 | ₩6,020 | ₩0.3tn | 13.65x | 1.24x | 0.60x | 14.07x |
| 2025-11-17 | ₩6,550 | ₩0.3tn | 14.85x | 1.35x | 0.65x | 15.31x |
| 2025-11-14 | ₩6,460 | ₩0.3tn | 14.64x | 1.33x | 0.64x | 15.10x |
| 2025-11-13 | ₩6,900 | ₩0.3tn | 17.97x | 1.45x | 0.70x | 11.93x |
| 2025-11-12 | ₩6,870 | ₩0.3tn | 17.89x | 1.45x | 0.69x | 11.88x |
| 2025-11-11 | ₩6,910 | ₩0.3tn | 18.00x | 1.45x | 0.70x | 11.95x |
| 2025-11-10 | ₩6,700 | ₩0.3tn | 17.45x | 1.41x | 0.68x | 11.58x |
| 2025-11-07 | ₩6,670 | ₩0.3tn | 17.37x | 1.40x | 0.67x | 11.53x |
| 2025-11-06 | ₩7,180 | ₩0.3tn | 18.70x | 1.51x | 0.73x | 12.41x |
| 2025-11-05 | ₩6,360 | ₩0.3tn | 16.57x | 1.34x | 0.64x | 11.00x |
| 2025-11-04 | ₩6,470 | ₩0.3tn | 16.85x | 1.36x | 0.65x | 11.19x |
| 2025-11-03 | ₩6,470 | ₩0.3tn | 16.85x | 1.36x | 0.65x | 11.19x |
| 2025-10-31 | ₩6,610 | ₩0.3tn | 17.22x | 1.39x | 0.67x | 11.43x |
| 2025-10-30 | ₩6,830 | ₩0.3tn | 17.79x | 1.44x | 0.69x | 11.81x |
| 2025-10-29 | ₩6,920 | ₩0.3tn | 18.02x | 1.46x | 0.70x | 11.96x |
| 2025-10-28 | ₩6,580 | ₩0.3tn | 17.14x | 1.38x | 0.66x | 11.38x |
| 2025-10-27 | ₩6,720 | ₩0.3tn | 17.50x | 1.41x | 0.68x | 11.62x |
| 2025-10-24 | ₩6,730 | ₩0.3tn | 17.53x | 1.42x | 0.68x | 11.64x |
| 2025-10-23 | ₩6,670 | ₩0.3tn | 17.37x | 1.40x | 0.67x | 11.53x |
| 2025-10-22 | ₩6,810 | ₩0.3tn | 17.74x | 1.43x | 0.69x | 11.77x |
| 2025-10-21 | ₩6,860 | ₩0.3tn | 17.87x | 1.44x | 0.69x | 11.86x |
| 2025-10-20 | ₩7,070 | ₩0.3tn | 18.42x | 1.49x | 0.71x | 12.22x |
| 2025-10-17 | ₩6,680 | ₩0.3tn | 17.40x | 1.41x | 0.67x | 11.55x |
| 2025-10-16 | ₩6,840 | ₩0.3tn | 17.82x | 1.44x | 0.69x | 11.83x |
| 2025-10-15 | ₩6,950 | ₩0.3tn | 18.10x | 1.46x | 0.70x | 12.02x |
| 2025-10-14 | ₩6,400 | ₩0.3tn | 16.67x | 1.35x | 0.65x | 11.07x |
| 2025-10-13 | ₩7,020 | ₩0.3tn | 18.29x | 1.48x | 0.71x | 12.14x |
| 2025-10-10 | ₩7,290 | ₩0.3tn | 18.99x | 1.53x | 0.74x | 12.60x |
| 2025-10-02 | ₩7,380 | ₩0.3tn | 19.22x | 1.55x | 0.75x | 12.76x |
| 2025-10-01 | ₩6,290 | ₩0.3tn | 16.38x | 1.32x | 0.64x | 10.88x |
| 2025-09-30 | ₩6,180 | ₩0.3tn | 16.10x | 1.30x | 0.62x | 10.69x |
| 2025-09-29 | ₩6,130 | ₩0.3tn | 15.97x | 1.29x | 0.62x | 10.60x |
| 2025-09-26 | ₩5,950 | ₩0.3tn | 15.50x | 1.25x | 0.60x | 10.29x |
| 2025-09-25 | ₩6,290 | ₩0.3tn | 16.38x | 1.32x | 0.64x | 10.88x |
| 2025-09-24 | ₩6,300 | ₩0.3tn | 16.41x | 1.33x | 0.64x | 10.89x |
| 2025-09-23 | ₩6,120 | ₩0.3tn | 15.94x | 1.29x | 0.62x | 10.58x |
| 2025-09-22 | ₩6,240 | ₩0.3tn | 16.25x | 1.31x | 0.63x | 10.79x |
| 2025-09-19 | ₩6,120 | ₩0.3tn | 15.94x | 1.29x | 0.62x | 10.58x |
| 2025-09-18 | ₩6,350 | ₩0.3tn | 16.54x | 1.34x | 0.64x | 10.98x |
| 2025-09-17 | ₩5,690 | ₩0.3tn | 14.82x | 1.20x | 0.57x | 9.84x |
| 2025-09-16 | ₩5,050 | ₩0.2tn | 13.15x | 1.06x | 0.51x | 8.73x |
| 2025-09-15 | ₩4,895 | ₩0.2tn | 12.75x | 1.03x | 0.49x | 8.46x |
| 2025-09-12 | ₩4,815 | ₩0.2tn | 12.54x | 1.01x | 0.49x | 8.33x |
| 2025-09-11 | ₩4,710 | ₩0.2tn | 12.27x | 0.99x | 0.48x | 8.14x |
| 2025-09-10 | ₩4,785 | ₩0.2tn | 12.46x | 1.01x | 0.48x | 8.27x |
| 2025-09-09 | ₩4,755 | ₩0.2tn | 12.39x | 1.00x | 0.48x | 8.22x |
| 2025-09-08 | ₩4,665 | ₩0.2tn | 12.15x | 0.98x | 0.47x | 8.07x |
| 2025-09-05 | ₩4,460 | ₩0.2tn | 11.62x | 0.94x | 0.45x | 7.71x |
| 2025-09-04 | ₩4,555 | ₩0.2tn | 11.86x | 0.96x | 0.46x | 7.88x |
| 2025-09-03 | ₩4,480 | ₩0.2tn | 11.67x | 0.94x | 0.45x | 7.75x |
| Symbol | Last Price |
|---|---|
| 067310Hana Micron, Inc. | ₩34,850 +0.4% |
| 322000HD Hyundai Energy Solutions Co., Ltd. | ₩138,900 +7.3% |
| 166090Hana Materials, Inc. | ₩49,900 +0.7% |
| 036540SFA Semicon Co., Ltd. | ₩5,610 -0.2% |
| 094170Dongwoon Anatech Co., Ltd. | ₩29,350 +2.6% |
| 059090Mi Co., Ltd. | ₩18,060 +3.2% |
| 108320LX Semicon | ₩36,200 +1.7% |
| 046890Seoul Semiconductor Co., Ltd. | ₩9,580 +0.1% |
| 399720Gaonchips Co., Ltd. | ₩42,100 +4.5% |
| 033640Nepes Corporation | ₩21,550 +0.0% |