| Metric | 081660 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 5.17x | 14.72x (23) | -65% | 6.98x | -26% |
| P/S (TTM) | 0.47x | 1.17x (28) | -60% | 0.51x | -8% |
| P/B | 0.74x | 0.99x (28) | -25% | 0.84x | -12% |
| P/CF (TTM) | 3.14x | 7.48x (27) | -58% | 4.54x | -31% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩41,400 | ₩2.2tn | 5.17x | 0.47x | 0.74x | 3.14x |
| 2026-09-03 | ₩40,900 | ₩2.2tn | 5.11x | 0.46x | 0.73x | 3.10x |
| 2026-09-02 | ₩41,350 | ₩2.2tn | 5.17x | 0.46x | 0.74x | 3.13x |
| 2026-09-01 | ₩41,750 | ₩2.2tn | 5.22x | 0.47x | 0.74x | 3.16x |
| 2026-08-31 | ₩41,850 | ₩2.2tn | 5.23x | 0.47x | 0.75x | 3.17x |
| 2026-08-28 | ₩41,350 | ₩2.2tn | 5.17x | 0.46x | 0.74x | 3.13x |
| 2026-08-27 | ₩40,800 | ₩2.2tn | 5.10x | 0.46x | 0.73x | 3.09x |
| 2026-08-26 | ₩42,050 | ₩2.2tn | 5.26x | 0.47x | 0.75x | 3.19x |
| 2026-08-25 | ₩41,800 | ₩2.2tn | 5.22x | 0.47x | 0.74x | 3.17x |
| 2026-08-24 | ₩42,300 | ₩2.2tn | 5.29x | 0.48x | 0.75x | 3.21x |
| 2026-08-21 | ₩41,750 | ₩2.2tn | 5.22x | 0.47x | 0.74x | 3.16x |
| 2026-08-20 | ₩41,250 | ₩2.2tn | 5.16x | 0.46x | 0.73x | 3.13x |
| 2026-08-19 | ₩43,050 | ₩2.3tn | 5.38x | 0.48x | 0.77x | 3.26x |
| 2026-08-18 | ₩43,500 | ₩2.3tn | 5.44x | 0.49x | 0.77x | 3.30x |
| 2026-08-14 | ₩42,500 | ₩2.3tn | 5.31x | 0.48x | 0.76x | 3.22x |
| 2026-08-13 | ₩42,900 | ₩2.3tn | 6.64x | 0.50x | 0.83x | 4.05x |
| 2026-08-12 | ₩42,900 | ₩2.3tn | 6.64x | 0.50x | 0.83x | 4.05x |
| 2026-08-11 | ₩43,700 | ₩2.3tn | 6.76x | 0.51x | 0.85x | 4.13x |
| 2026-08-10 | ₩44,800 | ₩2.4tn | 6.93x | 0.53x | 0.87x | 4.23x |
| 2026-08-07 | ₩46,600 | ₩2.5tn | 7.21x | 0.55x | 0.90x | 4.40x |
| 2026-08-06 | ₩46,500 | ₩2.5tn | 7.19x | 0.55x | 0.90x | 4.39x |
| 2026-08-05 | ₩44,050 | ₩2.3tn | 6.81x | 0.52x | 0.85x | 4.16x |
| 2026-08-04 | ₩44,400 | ₩2.4tn | 6.87x | 0.52x | 0.86x | 4.19x |
| 2026-08-03 | ₩44,000 | ₩2.3tn | 6.81x | 0.52x | 0.85x | 4.15x |
| 2026-07-31 | ₩45,150 | ₩2.4tn | 6.98x | 0.53x | 0.87x | 4.26x |
| 2026-07-30 | ₩45,550 | ₩2.4tn | 7.05x | 0.54x | 0.88x | 4.30x |
| 2026-07-29 | ₩44,300 | ₩2.4tn | 6.85x | 0.52x | 0.86x | 4.18x |
| 2026-07-28 | ₩44,150 | ₩2.3tn | 6.83x | 0.52x | 0.85x | 4.17x |
| 2026-07-27 | ₩44,300 | ₩2.4tn | 6.85x | 0.52x | 0.86x | 4.18x |
| 2026-07-24 | ₩44,450 | ₩2.4tn | 6.88x | 0.52x | 0.86x | 4.20x |
| 2026-07-23 | ₩45,350 | ₩2.4tn | 7.01x | 0.53x | 0.88x | 4.28x |
| 2026-07-22 | ₩45,000 | ₩2.4tn | 6.96x | 0.53x | 0.87x | 4.25x |
| 2026-07-21 | ₩46,000 | ₩2.4tn | 7.12x | 0.54x | 0.89x | 4.34x |
| 2026-07-20 | ₩47,800 | ₩2.5tn | 7.39x | 0.56x | 0.92x | 4.51x |
| 2026-07-16 | ₩46,950 | ₩2.5tn | 7.26x | 0.55x | 0.91x | 4.43x |
| 2026-07-15 | ₩45,150 | ₩2.4tn | 6.98x | 0.53x | 0.87x | 4.26x |
| 2026-07-14 | ₩44,950 | ₩2.4tn | 6.95x | 0.53x | 0.87x | 4.24x |
| 2026-07-13 | ₩45,150 | ₩2.4tn | 6.98x | 0.53x | 0.87x | 4.26x |
| 2026-07-10 | ₩44,650 | ₩2.4tn | 6.91x | 0.52x | 0.86x | 4.22x |
| 2026-07-09 | ₩52,400 | ₩2.8tn | 8.11x | 0.62x | 1.01x | 4.95x |
| 2026-07-08 | ₩47,850 | ₩2.5tn | 7.40x | 0.56x | 0.93x | 4.52x |
| 2026-07-07 | ₩46,200 | ₩2.5tn | 7.15x | 0.54x | 0.89x | 4.36x |
| 2026-07-06 | ₩45,700 | ₩2.4tn | 7.07x | 0.54x | 0.88x | 4.32x |
| 2026-07-03 | ₩46,850 | ₩2.5tn | 7.25x | 0.55x | 0.91x | 4.42x |
| 2026-07-02 | ₩46,400 | ₩2.5tn | 7.18x | 0.54x | 0.90x | 4.38x |
| 2026-07-01 | ₩43,100 | ₩2.3tn | 6.67x | 0.51x | 0.83x | 4.07x |
| 2026-06-30 | ₩41,450 | ₩2.2tn | 6.41x | 0.49x | 0.80x | 3.91x |
| 2026-06-29 | ₩42,050 | ₩2.2tn | 6.50x | 0.49x | 0.81x | 3.97x |
| 2026-06-26 | ₩38,800 | ₩2.1tn | 6.00x | 0.46x | 0.75x | 3.66x |
| 2026-06-25 | ₩39,400 | ₩2.1tn | 6.09x | 0.46x | 0.76x | 3.72x |
| 2026-06-24 | ₩38,700 | ₩2.1tn | 5.99x | 0.45x | 0.75x | 3.65x |
| 2026-06-23 | ₩38,800 | ₩2.1tn | 6.00x | 0.46x | 0.75x | 3.66x |
| 2026-06-22 | ₩38,200 | ₩2.0tn | 5.91x | 0.45x | 0.74x | 3.61x |
| 2026-06-19 | ₩40,800 | ₩2.2tn | 6.31x | 0.48x | 0.79x | 3.85x |
| 2026-06-18 | ₩39,900 | ₩2.1tn | 6.17x | 0.47x | 0.77x | 3.77x |
| 2026-06-17 | ₩40,300 | ₩2.1tn | 6.23x | 0.47x | 0.78x | 3.81x |
| 2026-06-16 | ₩42,150 | ₩2.2tn | 6.52x | 0.50x | 0.82x | 3.98x |
| 2026-06-15 | ₩43,750 | ₩2.3tn | 6.77x | 0.51x | 0.85x | 4.13x |
| 2026-06-12 | ₩42,750 | ₩2.3tn | 6.61x | 0.50x | 0.83x | 4.04x |
| 2026-06-11 | ₩43,900 | ₩2.3tn | 6.79x | 0.52x | 0.85x | 4.15x |
| 2026-06-10 | ₩40,350 | ₩2.1tn | 6.24x | 0.47x | 0.78x | 3.81x |
| 2026-06-09 | ₩39,700 | ₩2.1tn | 6.14x | 0.47x | 0.77x | 3.75x |
| 2026-06-08 | ₩38,250 | ₩2.0tn | 5.92x | 0.45x | 0.74x | 3.61x |
| 2026-06-05 | ₩39,550 | ₩2.1tn | 6.12x | 0.46x | 0.77x | 3.73x |
| 2026-06-04 | ₩38,900 | ₩2.1tn | 6.02x | 0.46x | 0.75x | 3.67x |
| 2026-06-02 | ₩39,650 | ₩2.1tn | 6.13x | 0.47x | 0.77x | 3.74x |
| 2026-06-01 | ₩37,400 | ₩2.0tn | 5.78x | 0.44x | 0.72x | 3.53x |
| 2026-05-29 | ₩37,450 | ₩2.0tn | 5.79x | 0.44x | 0.72x | 3.54x |
| 2026-05-28 | ₩38,250 | ₩2.0tn | 5.92x | 0.45x | 0.74x | 3.61x |
| 2026-05-27 | ₩38,000 | ₩2.0tn | 5.88x | 0.45x | 0.74x | 3.59x |
| 2026-05-26 | ₩39,350 | ₩2.1tn | 6.09x | 0.46x | 0.76x | 3.72x |
| 2026-05-22 | ₩38,900 | ₩2.1tn | 6.02x | 0.46x | 0.75x | 3.67x |
| 2026-05-21 | ₩39,050 | ₩2.1tn | 6.04x | 0.46x | 0.76x | 3.69x |
| 2026-05-20 | ₩39,150 | ₩2.1tn | 6.06x | 0.46x | 0.76x | 3.70x |
| 2026-05-19 | ₩40,300 | ₩2.1tn | 6.23x | 0.47x | 0.78x | 3.81x |
| 2026-05-18 | ₩40,900 | ₩2.2tn | 6.33x | 0.48x | 0.79x | 3.86x |
| 2026-05-15 | ₩39,200 | ₩2.1tn | 6.06x | 0.46x | 0.76x | 3.70x |
| 2026-05-14 | ₩38,000 | ₩2.0tn | 5.79x | 0.45x | 0.78x | 3.56x |
| 2026-05-13 | ₩36,100 | ₩1.9tn | 5.50x | 0.43x | 0.74x | 3.38x |
| 2026-05-12 | ₩37,050 | ₩2.0tn | 5.64x | 0.44x | 0.76x | 3.47x |
| 2026-05-11 | ₩37,800 | ₩2.0tn | 5.76x | 0.45x | 0.77x | 3.54x |
| 2026-05-08 | ₩38,100 | ₩2.0tn | 5.80x | 0.45x | 0.78x | 3.57x |
| 2026-05-07 | ₩38,550 | ₩2.0tn | 5.87x | 0.46x | 0.79x | 3.61x |
| 2026-05-06 | ₩39,000 | ₩2.1tn | 5.94x | 0.46x | 0.80x | 3.65x |
| 2026-05-04 | ₩40,350 | ₩2.1tn | 6.14x | 0.48x | 0.83x | 3.78x |
| 2026-04-30 | ₩40,600 | ₩2.2tn | 6.18x | 0.48x | 0.83x | 3.80x |
| 2026-04-29 | ₩41,400 | ₩2.2tn | 6.30x | 0.49x | 0.85x | 3.87x |
| 2026-04-28 | ₩40,800 | ₩2.2tn | 6.21x | 0.48x | 0.83x | 3.82x |
| 2026-04-27 | ₩41,200 | ₩2.2tn | 6.27x | 0.49x | 0.84x | 3.86x |
| 2026-04-24 | ₩41,400 | ₩2.2tn | 6.30x | 0.49x | 0.85x | 3.87x |
| 2026-04-23 | ₩41,750 | ₩2.2tn | 6.36x | 0.50x | 0.85x | 3.91x |
| 2026-04-22 | ₩41,700 | ₩2.2tn | 6.35x | 0.50x | 0.85x | 3.90x |
| 2026-04-21 | ₩42,650 | ₩2.3tn | 6.50x | 0.51x | 0.87x | 3.99x |
| 2026-04-20 | ₩43,100 | ₩2.3tn | 6.56x | 0.51x | 0.88x | 4.03x |
| 2026-04-17 | ₩42,600 | ₩2.3tn | 6.49x | 0.51x | 0.87x | 3.99x |
| 2026-04-16 | ₩43,100 | ₩2.3tn | 6.56x | 0.51x | 0.88x | 4.03x |
| 2026-04-15 | ₩42,700 | ₩2.3tn | 6.50x | 0.51x | 0.87x | 4.00x |
| 2026-04-14 | ₩42,300 | ₩2.2tn | 6.44x | 0.50x | 0.87x | 3.96x |
| 2026-04-13 | ₩42,000 | ₩2.2tn | 6.40x | 0.50x | 0.86x | 3.93x |
| 2026-04-10 | ₩42,350 | ₩2.2tn | 6.45x | 0.50x | 0.87x | 3.96x |
| 2026-04-09 | ₩41,000 | ₩2.2tn | 6.24x | 0.49x | 0.84x | 3.84x |
| 2026-04-08 | ₩41,650 | ₩2.2tn | 6.34x | 0.49x | 0.85x | 3.90x |
| 2026-04-07 | ₩41,550 | ₩2.2tn | 6.33x | 0.49x | 0.85x | 3.89x |
| 2026-04-06 | ₩40,900 | ₩2.2tn | 6.23x | 0.49x | 0.84x | 3.83x |
| 2026-04-03 | ₩40,550 | ₩2.2tn | 6.18x | 0.48x | 0.83x | 3.79x |
| 2026-04-02 | ₩41,100 | ₩2.2tn | 6.26x | 0.49x | 0.84x | 3.85x |
| 2026-04-01 | ₩41,850 | ₩2.2tn | 6.37x | 0.50x | 0.86x | 3.92x |
| 2026-03-31 | ₩41,000 | ₩2.2tn | 6.24x | 0.49x | 0.84x | 3.84x |
| 2026-03-30 | ₩40,350 | ₩2.1tn | 6.63x | 0.49x | 0.79x | 4.42x |
| 2026-03-27 | ₩40,200 | ₩2.1tn | 6.60x | 0.48x | 0.79x | 4.40x |
| 2026-03-26 | ₩40,100 | ₩2.1tn | 6.59x | 0.48x | 0.79x | 4.39x |
| 2026-03-25 | ₩42,200 | ₩2.2tn | 6.93x | 0.51x | 0.83x | 4.62x |
| 2026-03-24 | ₩42,250 | ₩2.2tn | 6.94x | 0.51x | 0.83x | 4.62x |
| 2026-03-23 | ₩41,400 | ₩2.2tn | 6.80x | 0.50x | 0.81x | 4.53x |
| 2026-03-20 | ₩44,550 | ₩2.4tn | 7.32x | 0.54x | 0.87x | 4.87x |
| 2026-03-19 | ₩44,450 | ₩2.4tn | 7.30x | 0.53x | 0.87x | 4.86x |
| 2026-03-18 | ₩48,750 | ₩2.6tn | 8.01x | 0.59x | 0.96x | 5.33x |
| 2026-03-17 | ₩48,750 | ₩2.6tn | 8.01x | 0.59x | 0.96x | 5.33x |
| 2026-03-16 | ₩48,000 | ₩2.5tn | 7.89x | 0.58x | 0.94x | 5.25x |
| 2026-03-13 | ₩47,550 | ₩2.5tn | 7.81x | 0.57x | 0.93x | 5.20x |
| 2026-03-12 | ₩48,350 | ₩2.6tn | 7.94x | 0.58x | 0.95x | 5.29x |
| 2026-03-11 | ₩49,400 | ₩2.6tn | 8.12x | 0.59x | 0.97x | 5.41x |
| 2026-03-10 | ₩48,500 | ₩2.6tn | 7.97x | 0.58x | 0.95x | 5.31x |
| 2026-03-09 | ₩48,200 | ₩2.6tn | 7.92x | 0.58x | 0.95x | 5.27x |
| 2026-03-06 | ₩48,500 | ₩2.6tn | 7.97x | 0.58x | 0.95x | 5.31x |
| 2026-03-05 | ₩48,100 | ₩2.6tn | 7.90x | 0.58x | 0.94x | 5.26x |
| 2026-03-04 | ₩47,000 | ₩2.5tn | 7.72x | 0.57x | 0.92x | 5.14x |
| 2026-03-03 | ₩48,950 | ₩2.6tn | 8.04x | 0.59x | 0.96x | 5.36x |
| 2026-02-27 | ₩49,000 | ₩2.6tn | 8.05x | 0.59x | 0.96x | 5.36x |
| 2026-02-26 | ₩50,700 | ₩2.7tn | 8.33x | 0.61x | 1.00x | 5.55x |
| 2026-02-25 | ₩52,700 | ₩2.8tn | 8.66x | 0.63x | 1.03x | 5.77x |
| 2026-02-24 | ₩52,100 | ₩2.8tn | 8.56x | 0.63x | 1.02x | 5.70x |
| 2026-02-23 | ₩53,700 | ₩2.9tn | 8.82x | 0.65x | 1.05x | 5.88x |
| 2026-02-20 | ₩52,100 | ₩2.8tn | 8.56x | 0.63x | 1.02x | 5.70x |
| 2026-02-19 | ₩53,200 | ₩2.8tn | 8.74x | 0.64x | 1.04x | 5.82x |
| 2026-02-13 | ₩53,000 | ₩2.8tn | 8.71x | 0.64x | 1.04x | 5.80x |
| 2026-02-12 | ₩52,600 | ₩2.8tn | 8.64x | 0.63x | 1.03x | 5.76x |
| 2026-02-11 | ₩54,000 | ₩2.9tn | 8.87x | 0.65x | 1.06x | 5.91x |
| 2026-02-10 | ₩53,700 | ₩2.9tn | 8.82x | 0.65x | 1.05x | 5.88x |
| 2026-02-09 | ₩54,200 | ₩2.9tn | 8.90x | 0.65x | 1.06x | 5.93x |
| 2026-02-06 | ₩50,500 | ₩2.7tn | 8.30x | 0.61x | 0.99x | 5.53x |
| 2026-02-05 | ₩50,800 | ₩2.7tn | 8.35x | 0.61x | 1.00x | 5.56x |
| 2026-02-04 | ₩48,400 | ₩2.6tn | 7.95x | 0.58x | 0.95x | 5.30x |
| 2026-02-03 | ₩46,650 | ₩2.5tn | 7.66x | 0.56x | 0.92x | 5.10x |
| 2026-02-02 | ₩46,200 | ₩2.5tn | 7.59x | 0.56x | 0.91x | 5.06x |
| 2026-01-30 | ₩46,950 | ₩2.5tn | 7.71x | 0.56x | 0.92x | 5.14x |
| 2026-01-29 | ₩45,450 | ₩2.4tn | 7.47x | 0.55x | 0.89x | 4.97x |
| 2026-01-28 | ₩45,700 | ₩2.4tn | 7.51x | 0.55x | 0.90x | 5.00x |
| 2026-01-27 | ₩45,250 | ₩2.4tn | 7.43x | 0.54x | 0.89x | 4.95x |
| 2026-01-26 | ₩44,450 | ₩2.4tn | 7.30x | 0.53x | 0.87x | 4.86x |
| 2026-01-23 | ₩46,150 | ₩2.5tn | 7.58x | 0.55x | 0.91x | 5.05x |
| 2026-01-22 | ₩45,600 | ₩2.4tn | 7.49x | 0.55x | 0.89x | 4.99x |
| 2026-01-21 | ₩45,000 | ₩2.4tn | 7.39x | 0.54x | 0.88x | 4.92x |
| 2026-01-20 | ₩45,250 | ₩2.4tn | 7.43x | 0.54x | 0.89x | 4.95x |
| 2026-01-19 | ₩44,200 | ₩2.3tn | 7.26x | 0.53x | 0.87x | 4.84x |
| 2026-01-16 | ₩44,450 | ₩2.4tn | 7.30x | 0.53x | 0.87x | 4.86x |
| 2026-01-15 | ₩43,700 | ₩2.3tn | 7.18x | 0.53x | 0.86x | 4.78x |
| 2026-01-14 | ₩43,100 | ₩2.3tn | 7.08x | 0.52x | 0.85x | 4.72x |
| 2026-01-13 | ₩43,000 | ₩2.3tn | 7.06x | 0.52x | 0.84x | 4.71x |
| 2026-01-12 | ₩42,300 | ₩2.2tn | 6.95x | 0.51x | 0.83x | 4.63x |
| 2026-01-09 | ₩42,250 | ₩2.2tn | 6.94x | 0.51x | 0.83x | 4.62x |
| 2026-01-08 | ₩42,250 | ₩2.2tn | 6.94x | 0.51x | 0.83x | 4.62x |
| 2026-01-07 | ₩42,250 | ₩2.2tn | 6.94x | 0.51x | 0.83x | 4.62x |
| 2026-01-06 | ₩42,050 | ₩2.2tn | 6.91x | 0.51x | 0.83x | 4.60x |
| 2026-01-05 | ₩41,350 | ₩2.2tn | 6.79x | 0.50x | 0.81x | 4.52x |
| 2026-01-02 | ₩41,050 | ₩2.2tn | 6.74x | 0.49x | 0.81x | 4.49x |
| 2025-12-30 | ₩42,700 | ₩2.3tn | 7.02x | 0.51x | 0.84x | 4.67x |
| 2025-12-29 | ₩43,200 | ₩2.3tn | 7.10x | 0.52x | 0.85x | 4.73x |
| 2025-12-26 | ₩43,700 | ₩2.3tn | 7.18x | 0.53x | 0.86x | 4.78x |
| 2025-12-24 | ₩44,650 | ₩2.4tn | 7.34x | 0.54x | 0.88x | 4.89x |
| 2025-12-23 | ₩44,200 | ₩2.3tn | 7.26x | 0.53x | 0.87x | 4.84x |
| 2025-12-22 | ₩44,100 | ₩2.3tn | 7.25x | 0.53x | 0.87x | 4.83x |
| 2025-12-19 | ₩44,450 | ₩2.4tn | 7.30x | 0.53x | 0.87x | 4.86x |
| 2025-12-18 | ₩44,950 | ₩2.4tn | 7.39x | 0.54x | 0.88x | 4.92x |
| 2025-12-17 | ₩46,050 | ₩2.4tn | 7.57x | 0.55x | 0.90x | 5.04x |
| 2025-12-16 | ₩43,100 | ₩2.3tn | 7.08x | 0.52x | 0.85x | 4.72x |
| 2025-12-15 | ₩43,350 | ₩2.3tn | 7.12x | 0.52x | 0.85x | 4.74x |
| 2025-12-12 | ₩42,950 | ₩2.3tn | 7.06x | 0.52x | 0.84x | 4.70x |
| 2025-12-11 | ₩42,950 | ₩2.3tn | 7.06x | 0.52x | 0.84x | 4.70x |
| 2025-12-10 | ₩43,800 | ₩2.3tn | 7.20x | 0.53x | 0.86x | 4.79x |
| 2025-12-09 | ₩44,500 | ₩2.4tn | 7.31x | 0.54x | 0.87x | 4.87x |
| 2025-12-08 | ₩44,450 | ₩2.4tn | 7.30x | 0.53x | 0.87x | 4.86x |
| 2025-12-05 | ₩44,550 | ₩2.4tn | 7.32x | 0.54x | 0.87x | 4.87x |
| 2025-12-04 | ₩45,050 | ₩2.4tn | 7.40x | 0.54x | 0.88x | 4.93x |
| 2025-12-03 | ₩44,900 | ₩2.4tn | 7.38x | 0.54x | 0.88x | 4.91x |
| 2025-12-02 | ₩44,450 | ₩2.4tn | 7.30x | 0.53x | 0.87x | 4.86x |
| 2025-12-01 | ₩43,250 | ₩2.3tn | 7.11x | 0.52x | 0.85x | 4.73x |
| 2025-11-28 | ₩42,750 | ₩2.3tn | 7.02x | 0.51x | 0.84x | 4.68x |
| 2025-11-27 | ₩43,950 | ₩2.3tn | 7.22x | 0.53x | 0.86x | 4.81x |
| 2025-11-26 | ₩41,900 | ₩2.2tn | 6.88x | 0.50x | 0.82x | 4.58x |
| 2025-11-25 | ₩41,650 | ₩2.2tn | 6.84x | 0.50x | 0.82x | 4.56x |
| 2025-11-24 | ₩41,550 | ₩2.2tn | 6.83x | 0.50x | 0.82x | 4.55x |
| 2025-11-21 | ₩41,650 | ₩2.2tn | 6.84x | 0.50x | 0.82x | 4.56x |
| 2025-11-20 | ₩41,500 | ₩2.2tn | 6.82x | 0.50x | 0.81x | 4.54x |
| 2025-11-19 | ₩41,250 | ₩2.2tn | 6.78x | 0.50x | 0.81x | 4.51x |
| 2025-11-18 | ₩40,800 | ₩2.2tn | 6.70x | 0.49x | 0.80x | 4.46x |
| 2025-11-17 | ₩41,500 | ₩2.2tn | 6.82x | 0.50x | 0.81x | 4.54x |
| 2025-11-14 | ₩40,100 | ₩2.1tn | 6.59x | 0.48x | 0.79x | 4.39x |
| 2025-11-13 | ₩41,150 | ₩2.2tn | 7.96x | 0.50x | 0.85x | 5.51x |
| 2025-11-12 | ₩41,000 | ₩2.2tn | 7.93x | 0.50x | 0.84x | 5.49x |
| 2025-11-11 | ₩40,700 | ₩2.2tn | 7.87x | 0.49x | 0.84x | 5.45x |
| 2025-11-10 | ₩39,250 | ₩2.1tn | 7.59x | 0.48x | 0.81x | 5.26x |
| 2025-11-07 | ₩39,050 | ₩2.1tn | 7.55x | 0.47x | 0.80x | 5.23x |
| 2025-11-06 | ₩39,350 | ₩2.1tn | 7.61x | 0.48x | 0.81x | 5.27x |
| 2025-11-05 | ₩38,150 | ₩2.0tn | 7.38x | 0.46x | 0.79x | 5.11x |
| 2025-11-04 | ₩38,750 | ₩2.1tn | 7.49x | 0.47x | 0.80x | 5.19x |
| 2025-11-03 | ₩37,550 | ₩2.0tn | 7.26x | 0.46x | 0.77x | 5.03x |
| 2025-10-31 | ₩36,800 | ₩2.0tn | 7.11x | 0.45x | 0.76x | 4.93x |
| 2025-10-30 | ₩36,950 | ₩2.0tn | 7.14x | 0.45x | 0.76x | 4.95x |
| 2025-10-29 | ₩37,300 | ₩2.0tn | 7.21x | 0.45x | 0.77x | 5.00x |
| 2025-10-28 | ₩38,150 | ₩2.0tn | 7.38x | 0.46x | 0.79x | 5.11x |
| 2025-10-27 | ₩38,900 | ₩2.1tn | 7.52x | 0.47x | 0.80x | 5.21x |
| 2025-10-24 | ₩38,550 | ₩2.0tn | 7.45x | 0.47x | 0.79x | 5.17x |
| 2025-10-23 | ₩38,750 | ₩2.1tn | 7.49x | 0.47x | 0.80x | 5.19x |
| 2025-10-22 | ₩38,950 | ₩2.1tn | 7.53x | 0.47x | 0.80x | 5.22x |
| 2025-10-21 | ₩38,400 | ₩2.0tn | 7.42x | 0.47x | 0.79x | 5.15x |
| 2025-10-20 | ₩39,200 | ₩2.1tn | 7.58x | 0.48x | 0.81x | 5.25x |
| 2025-10-17 | ₩38,100 | ₩2.0tn | 7.37x | 0.46x | 0.78x | 5.11x |
| 2025-10-16 | ₩38,050 | ₩2.0tn | 7.36x | 0.46x | 0.78x | 5.10x |
| 2025-10-15 | ₩37,850 | ₩2.0tn | 7.32x | 0.46x | 0.78x | 5.07x |
| 2025-10-14 | ₩37,700 | ₩2.0tn | 7.29x | 0.46x | 0.78x | 5.05x |
| 2025-10-13 | ₩38,000 | ₩2.0tn | 7.35x | 0.46x | 0.78x | 5.09x |
| 2025-10-10 | ₩38,000 | ₩2.0tn | 7.35x | 0.46x | 0.78x | 5.09x |
| 2025-10-02 | ₩39,000 | ₩2.1tn | 7.54x | 0.47x | 0.80x | 5.23x |
| 2025-10-01 | ₩38,750 | ₩2.1tn | 7.49x | 0.47x | 0.80x | 5.19x |
| 2025-09-30 | ₩38,550 | ₩2.0tn | 7.45x | 0.47x | 0.79x | 5.17x |
| 2025-09-29 | ₩38,950 | ₩2.1tn | 7.53x | 0.47x | 0.80x | 5.22x |
| 2025-09-26 | ₩39,100 | ₩2.1tn | 7.56x | 0.47x | 0.81x | 5.24x |
| 2025-09-25 | ₩39,650 | ₩2.1tn | 7.67x | 0.48x | 0.82x | 5.31x |
| 2025-09-24 | ₩39,700 | ₩2.1tn | 7.68x | 0.48x | 0.82x | 5.32x |
| 2025-09-23 | ₩39,600 | ₩2.1tn | 7.66x | 0.48x | 0.82x | 5.31x |
| 2025-09-22 | ₩39,750 | ₩2.1tn | 7.68x | 0.48x | 0.82x | 5.33x |
| 2025-09-19 | ₩40,400 | ₩2.1tn | 7.81x | 0.49x | 0.83x | 5.41x |
| 2025-09-18 | ₩40,900 | ₩2.2tn | 7.91x | 0.50x | 0.84x | 5.48x |
| 2025-09-17 | ₩41,500 | ₩2.2tn | 8.02x | 0.50x | 0.85x | 5.56x |
| 2025-09-16 | ₩41,800 | ₩2.2tn | 8.08x | 0.51x | 0.86x | 5.60x |
| 2025-09-15 | ₩39,500 | ₩2.1tn | 7.64x | 0.48x | 0.81x | 5.29x |
| 2025-09-12 | ₩40,300 | ₩2.1tn | 7.79x | 0.49x | 0.83x | 5.40x |
| 2025-09-11 | ₩42,100 | ₩2.2tn | 8.14x | 0.51x | 0.87x | 5.64x |
| 2025-09-10 | ₩41,900 | ₩2.2tn | 8.10x | 0.51x | 0.86x | 5.61x |
| 2025-09-09 | ₩41,100 | ₩2.2tn | 7.95x | 0.50x | 0.85x | 5.51x |
| 2025-09-08 | ₩41,100 | ₩2.2tn | 7.95x | 0.50x | 0.85x | 5.51x |
| 2025-09-05 | ₩40,450 | ₩2.1tn | 7.82x | 0.49x | 0.83x | 5.42x |
| 2025-09-04 | ₩40,400 | ₩2.1tn | 7.81x | 0.49x | 0.83x | 5.41x |
| 2025-09-03 | ₩40,300 | ₩2.1tn | 7.79x | 0.49x | 0.83x | 5.40x |
| Symbol | Last Price |
|---|---|
| 161890Kolmar Korea | ₩145,800 -3.2% |
| 257720Silicon2 Co., Ltd. | ₩48,000 -1.0% |
| 192820Cosmax, Inc. | ₩275,500 -2.3% |
| 097950CJ Cheil Jedang Corp. | ₩183,400 -1.3% |
| 004370Nongshim Co., Ltd. | ₩430,000 -0.1% |
| 383220F & F Co., Ltd. | ₩66,900 +0.9% |
| 483650d'Alba Global | ₩190,600 +0.1% |
| 002790Amorepacific Holdings | ₩26,400 +0.2% |
| 241710Cosmecca Korea Co., Ltd. | ₩134,500 +0.2% |
| 280360Lotte Wellfood | ₩145,500 -0.8% |