| Metric | 082920 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 18.87x | 44.31x (15) | -57% | 21.78x | -13% |
| P/S (TTM) | 4.86x | 3.88x (21) | 25% | 5.25x | -7% |
| P/B | 3.75x | 5.66x (21) | -34% | 3.97x | -5% |
| P/CF (TTM) | 18.29x | 31.89x (10) | -43% | 20.61x | -11% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩29,800 | ₩1.3tn | 18.87x | 4.86x | 3.75x | 18.29x |
| 2026-09-03 | ₩28,250 | ₩1.3tn | 17.89x | 4.60x | 3.55x | 17.34x |
| 2026-09-02 | ₩26,800 | ₩1.2tn | 16.97x | 4.37x | 3.37x | 16.45x |
| 2026-09-01 | ₩27,000 | ₩1.2tn | 17.09x | 4.40x | 3.40x | 16.57x |
| 2026-08-31 | ₩25,800 | ₩1.2tn | 16.33x | 4.20x | 3.25x | 15.84x |
| 2026-08-28 | ₩27,750 | ₩1.3tn | 17.57x | 4.52x | 3.49x | 17.03x |
| 2026-08-27 | ₩29,200 | ₩1.3tn | 18.49x | 4.76x | 3.67x | 17.92x |
| 2026-08-26 | ₩32,150 | ₩1.5tn | 20.35x | 5.24x | 4.04x | 19.74x |
| 2026-08-25 | ₩31,150 | ₩1.4tn | 19.72x | 5.07x | 3.92x | 19.12x |
| 2026-08-24 | ₩30,600 | ₩1.4tn | 19.37x | 4.99x | 3.85x | 18.78x |
| 2026-08-21 | ₩30,500 | ₩1.4tn | 19.31x | 4.97x | 3.84x | 18.72x |
| 2026-08-20 | ₩34,250 | ₩1.5tn | 21.68x | 5.58x | 4.31x | 21.02x |
| 2026-08-19 | ₩34,750 | ₩1.6tn | 22.00x | 5.66x | 4.37x | 21.33x |
| 2026-08-18 | ₩30,550 | ₩1.4tn | 19.34x | 4.98x | 3.84x | 18.75x |
| 2026-08-14 | ₩31,700 | ₩1.4tn | 20.07x | 5.16x | 3.99x | 19.46x |
| 2026-08-13 | ₩33,000 | ₩1.5tn | 23.22x | 5.79x | 4.39x | 22.34x |
| 2026-08-12 | ₩34,150 | ₩1.5tn | 24.03x | 5.99x | 4.54x | 23.12x |
| 2026-08-11 | ₩34,950 | ₩1.6tn | 24.59x | 6.13x | 4.65x | 23.66x |
| 2026-08-10 | ₩33,500 | ₩1.5tn | 23.57x | 5.87x | 4.45x | 22.68x |
| 2026-08-07 | ₩31,000 | ₩1.4tn | 21.81x | 5.44x | 4.12x | 20.98x |
| 2026-08-06 | ₩31,500 | ₩1.4tn | 22.16x | 5.52x | 4.19x | 21.32x |
| 2026-08-05 | ₩32,050 | ₩1.4tn | 22.55x | 5.62x | 4.26x | 21.69x |
| 2026-08-04 | ₩31,000 | ₩1.4tn | 21.81x | 5.44x | 4.12x | 20.98x |
| 2026-08-03 | ₩28,450 | ₩1.3tn | 20.02x | 4.99x | 3.78x | 19.26x |
| 2026-07-31 | ₩27,500 | ₩1.2tn | 19.35x | 4.82x | 3.66x | 18.61x |
| 2026-07-30 | ₩24,500 | ₩1.1tn | 17.24x | 4.30x | 3.26x | 16.58x |
| 2026-07-29 | ₩26,100 | ₩1.2tn | 18.36x | 4.58x | 3.47x | 17.67x |
| 2026-07-28 | ₩29,600 | ₩1.3tn | 20.83x | 5.19x | 3.93x | 20.04x |
| 2026-07-27 | ₩30,600 | ₩1.4tn | 21.53x | 5.37x | 4.07x | 20.71x |
| 2026-07-24 | ₩31,100 | ₩1.4tn | 21.88x | 5.45x | 4.13x | 21.05x |
| 2026-07-23 | ₩32,200 | ₩1.5tn | 22.65x | 5.65x | 4.28x | 21.80x |
| 2026-07-22 | ₩29,250 | ₩1.3tn | 20.58x | 5.13x | 3.89x | 19.80x |
| 2026-07-21 | ₩29,000 | ₩1.3tn | 20.40x | 5.09x | 3.85x | 19.63x |
| 2026-07-20 | ₩26,350 | ₩1.2tn | 18.54x | 4.62x | 3.50x | 17.84x |
| 2026-07-16 | ₩28,900 | ₩1.3tn | 20.33x | 5.07x | 3.84x | 19.56x |
| 2026-07-15 | ₩29,100 | ₩1.3tn | 20.47x | 5.10x | 3.87x | 19.70x |
| 2026-07-14 | ₩27,750 | ₩1.3tn | 19.52x | 4.87x | 3.69x | 18.78x |
| 2026-07-13 | ₩28,950 | ₩1.3tn | 20.37x | 5.08x | 3.85x | 19.60x |
| 2026-07-10 | ₩31,100 | ₩1.4tn | 21.88x | 5.45x | 4.13x | 21.05x |
| 2026-07-09 | ₩31,450 | ₩1.4tn | 22.13x | 5.52x | 4.18x | 21.29x |
| 2026-07-08 | ₩31,500 | ₩1.4tn | 22.16x | 5.52x | 4.19x | 21.32x |
| 2026-07-07 | ₩34,600 | ₩1.6tn | 24.34x | 6.07x | 4.60x | 23.42x |
| 2026-07-06 | ₩36,000 | ₩1.6tn | 25.33x | 6.31x | 4.79x | 24.37x |
| 2026-07-03 | ₩37,000 | ₩1.7tn | 26.03x | 6.49x | 4.92x | 25.05x |
| 2026-07-02 | ₩36,850 | ₩1.7tn | 25.93x | 6.46x | 4.90x | 24.94x |
| 2026-07-01 | ₩41,700 | ₩1.9tn | 29.34x | 7.31x | 5.54x | 28.23x |
| 2026-06-30 | ₩40,500 | ₩1.8tn | 28.49x | 7.10x | 5.38x | 27.41x |
| 2026-06-29 | ₩39,800 | ₩1.8tn | 28.00x | 6.98x | 5.29x | 26.94x |
| 2026-06-26 | ₩36,950 | ₩1.7tn | 26.00x | 6.48x | 4.91x | 25.01x |
| 2026-06-25 | ₩38,900 | ₩1.8tn | 27.37x | 6.82x | 5.17x | 26.33x |
| 2026-06-24 | ₩40,450 | ₩1.8tn | 28.46x | 7.09x | 5.38x | 27.38x |
| 2026-06-23 | ₩40,950 | ₩1.8tn | 28.81x | 7.18x | 5.44x | 27.72x |
| 2026-06-22 | ₩43,000 | ₩1.9tn | 30.25x | 7.54x | 5.72x | 29.11x |
| 2026-06-19 | ₩43,600 | ₩2.0tn | 30.68x | 7.65x | 5.80x | 29.51x |
| 2026-06-18 | ₩43,550 | ₩2.0tn | 30.64x | 7.64x | 5.79x | 29.48x |
| 2026-06-17 | ₩43,800 | ₩2.0tn | 30.82x | 7.68x | 5.82x | 29.65x |
| 2026-06-16 | ₩48,450 | ₩2.2tn | 34.09x | 8.50x | 6.44x | 32.80x |
| 2026-06-15 | ₩46,250 | ₩2.1tn | 32.54x | 8.11x | 6.15x | 31.31x |
| 2026-06-12 | ₩46,900 | ₩2.1tn | 33.00x | 8.22x | 6.23x | 31.75x |
| 2026-06-11 | ₩45,800 | ₩2.1tn | 32.22x | 8.03x | 6.09x | 31.00x |
| 2026-06-10 | ₩45,150 | ₩2.0tn | 31.77x | 7.92x | 6.00x | 30.56x |
| 2026-06-09 | ₩47,700 | ₩2.2tn | 33.56x | 8.36x | 6.34x | 32.29x |
| 2026-06-08 | ₩47,300 | ₩2.1tn | 33.28x | 8.29x | 6.29x | 32.02x |
| 2026-06-05 | ₩48,650 | ₩2.2tn | 34.23x | 8.53x | 6.47x | 32.93x |
| 2026-06-04 | ₩50,400 | ₩2.3tn | 35.46x | 8.84x | 6.70x | 34.12x |
| 2026-06-02 | ₩52,500 | ₩2.4tn | 36.94x | 9.21x | 6.98x | 35.54x |
| 2026-06-01 | ₩52,000 | ₩2.3tn | 36.59x | 9.12x | 6.91x | 35.20x |
| 2026-05-29 | ₩52,600 | ₩2.4tn | 37.01x | 9.22x | 6.99x | 35.61x |
| 2026-05-28 | ₩52,800 | ₩2.4tn | 37.15x | 9.26x | 7.02x | 35.74x |
| 2026-05-27 | ₩55,300 | ₩2.5tn | 38.91x | 9.70x | 7.35x | 37.43x |
| 2026-05-26 | ₩58,000 | ₩2.6tn | 40.81x | 10.17x | 7.71x | 39.26x |
| 2026-05-22 | ₩53,700 | ₩2.4tn | 37.78x | 9.42x | 7.14x | 36.35x |
| 2026-05-21 | ₩52,000 | ₩2.3tn | 36.59x | 9.12x | 6.91x | 35.20x |
| 2026-05-20 | ₩53,900 | ₩2.4tn | 37.92x | 9.45x | 7.16x | 36.49x |
| 2026-05-19 | ₩53,200 | ₩2.4tn | 37.43x | 9.33x | 7.07x | 36.01x |
| 2026-05-18 | ₩53,200 | ₩2.4tn | 37.43x | 9.33x | 7.07x | 36.01x |
| 2026-05-15 | ₩53,000 | ₩2.4tn | 37.29x | 9.29x | 7.05x | 35.88x |
| 2026-05-14 | ₩60,300 | ₩2.7tn | 47.82x | 11.20x | 8.24x | 42.81x |
| 2026-05-13 | ₩61,700 | ₩2.8tn | 48.93x | 11.46x | 8.43x | 43.80x |
| 2026-05-12 | ₩60,900 | ₩2.7tn | 48.29x | 11.31x | 8.32x | 43.23x |
| 2026-05-11 | ₩64,100 | ₩2.9tn | 50.83x | 11.90x | 8.76x | 45.50x |
| 2026-05-08 | ₩59,000 | ₩2.7tn | 46.79x | 10.96x | 8.06x | 41.88x |
| 2026-05-07 | ₩59,000 | ₩2.7tn | 46.79x | 10.96x | 8.06x | 41.88x |
| 2026-05-06 | ₩57,000 | ₩2.6tn | 45.20x | 10.58x | 7.79x | 40.46x |
| 2026-05-04 | ₩57,500 | ₩2.6tn | 45.60x | 10.68x | 7.85x | 40.82x |
| 2026-04-30 | ₩57,000 | ₩2.6tn | 45.20x | 10.58x | 7.79x | 40.46x |
| 2026-04-29 | ₩54,900 | ₩2.5tn | 43.53x | 10.19x | 7.50x | 38.97x |
| 2026-04-28 | ₩53,200 | ₩2.4tn | 42.19x | 9.88x | 7.27x | 37.77x |
| 2026-04-27 | ₩54,000 | ₩2.4tn | 42.82x | 10.03x | 7.38x | 38.33x |
| 2026-04-24 | ₩57,200 | ₩2.6tn | 45.36x | 10.62x | 7.81x | 40.61x |
| 2026-04-23 | ₩52,100 | ₩2.4tn | 41.31x | 9.67x | 7.12x | 36.99x |
| 2026-04-22 | ₩56,600 | ₩2.6tn | 44.88x | 10.51x | 7.73x | 40.18x |
| 2026-04-21 | ₩57,800 | ₩2.6tn | 45.83x | 10.73x | 7.89x | 41.03x |
| 2026-04-20 | ₩57,500 | ₩2.6tn | 45.60x | 10.68x | 7.85x | 40.82x |
| 2026-04-17 | ₩56,300 | ₩2.5tn | 44.64x | 10.45x | 7.69x | 39.97x |
| 2026-04-16 | ₩56,500 | ₩2.6tn | 44.80x | 10.49x | 7.72x | 40.11x |
| 2026-04-15 | ₩50,400 | ₩2.3tn | 39.97x | 9.36x | 6.88x | 35.78x |
| 2026-04-14 | ₩44,200 | ₩2.0tn | 35.05x | 8.21x | 6.04x | 31.38x |
| 2026-04-13 | ₩43,650 | ₩2.0tn | 34.61x | 8.11x | 5.96x | 30.99x |
| 2026-04-10 | ₩45,250 | ₩2.0tn | 35.88x | 8.40x | 6.18x | 32.12x |
| 2026-04-09 | ₩41,550 | ₩1.9tn | 32.95x | 7.72x | 5.68x | 29.50x |
| 2026-04-08 | ₩38,850 | ₩1.8tn | 30.81x | 7.21x | 5.31x | 27.58x |
| 2026-04-07 | ₩37,950 | ₩1.7tn | 30.09x | 7.05x | 5.18x | 26.94x |
| 2026-04-06 | ₩38,650 | ₩1.7tn | 30.65x | 7.18x | 5.28x | 27.44x |
| 2026-04-03 | ₩40,650 | ₩1.8tn | 32.23x | 7.55x | 5.55x | 28.86x |
| 2026-04-02 | ₩38,700 | ₩1.7tn | 30.69x | 7.19x | 5.29x | 27.47x |
| 2026-04-01 | ₩38,500 | ₩1.7tn | 30.53x | 7.15x | 5.26x | 27.33x |
| 2026-03-31 | ₩35,600 | ₩1.6tn | 28.23x | 6.61x | 4.86x | 25.27x |
| 2026-03-30 | ₩37,150 | ₩1.7tn | 29.14x | 7.10x | 5.38x | 29.39x |
| 2026-03-27 | ₩34,750 | ₩1.6tn | 27.25x | 6.65x | 5.04x | 27.49x |
| 2026-03-26 | ₩35,300 | ₩1.6tn | 27.69x | 6.75x | 5.11x | 27.93x |
| 2026-03-25 | ₩35,850 | ₩1.6tn | 28.12x | 6.86x | 5.19x | 28.36x |
| 2026-03-24 | ₩32,650 | ₩1.5tn | 25.61x | 6.24x | 4.73x | 25.83x |
| 2026-03-23 | ₩29,150 | ₩1.3tn | 22.86x | 5.57x | 4.22x | 23.06x |
| 2026-03-20 | ₩30,150 | ₩1.4tn | 23.65x | 5.77x | 4.37x | 23.85x |
| 2026-03-19 | ₩30,950 | ₩1.4tn | 24.27x | 5.92x | 4.48x | 24.49x |
| 2026-03-18 | ₩27,900 | ₩1.3tn | 21.88x | 5.34x | 4.04x | 22.07x |
| 2026-03-17 | ₩25,200 | ₩1.1tn | 19.76x | 4.82x | 3.65x | 19.94x |
| 2026-03-16 | ₩28,000 | ₩1.3tn | 21.96x | 5.35x | 4.06x | 22.15x |
| 2026-03-13 | ₩26,100 | ₩1.2tn | 20.47x | 4.99x | 3.78x | 20.65x |
| 2026-03-12 | ₩23,500 | ₩1.1tn | 18.43x | 4.49x | 3.41x | 18.59x |
| 2026-03-11 | ₩22,100 | ₩1.0tn | 17.33x | 4.23x | 3.20x | 17.49x |
| 2026-03-10 | ₩21,700 | ₩1.0tn | 17.02x | 4.15x | 3.14x | 17.17x |
| 2026-03-09 | ₩20,050 | ₩0.9tn | 15.73x | 3.83x | 2.91x | 15.86x |
| 2026-03-06 | ₩21,650 | ₩1.0tn | 16.98x | 4.14x | 3.14x | 17.13x |
| 2026-03-05 | ₩20,900 | ₩0.9tn | 16.39x | 4.00x | 3.03x | 16.54x |
| 2026-03-04 | ₩19,200 | ₩0.9tn | 15.06x | 3.67x | 2.78x | 15.19x |
| 2026-03-03 | ₩20,950 | ₩0.9tn | 16.43x | 4.01x | 3.04x | 16.58x |
| 2026-02-27 | ₩21,150 | ₩1.0tn | 16.59x | 4.04x | 3.06x | 16.73x |
| 2026-02-26 | ₩22,650 | ₩1.0tn | 17.76x | 4.33x | 3.28x | 17.92x |
| 2026-02-25 | ₩21,600 | ₩1.0tn | 16.94x | 4.13x | 3.13x | 17.09x |
| 2026-02-24 | ₩21,500 | ₩1.0tn | 16.86x | 4.11x | 3.12x | 17.01x |
| 2026-02-23 | ₩21,350 | ₩1.0tn | 16.75x | 4.08x | 3.09x | 16.89x |
| 2026-02-20 | ₩21,000 | ₩0.9tn | 16.47x | 4.02x | 3.04x | 16.61x |
| 2026-02-19 | ₩20,550 | ₩0.9tn | 16.12x | 3.93x | 2.98x | 16.26x |
| 2026-02-13 | ₩20,500 | ₩0.9tn | 16.08x | 3.92x | 2.97x | 16.22x |
| 2026-02-12 | ₩20,850 | ₩0.9tn | 16.35x | 3.99x | 3.02x | 16.50x |
| 2026-02-11 | ₩21,850 | ₩1.0tn | 17.14x | 4.18x | 3.17x | 17.29x |
| 2026-02-10 | ₩22,100 | ₩1.0tn | 17.33x | 4.23x | 3.20x | 17.49x |
| 2026-02-09 | ₩21,900 | ₩1.0tn | 17.18x | 4.19x | 3.17x | 17.33x |
| 2026-02-06 | ₩19,600 | ₩0.9tn | 15.37x | 3.75x | 2.84x | 15.51x |
| 2026-02-05 | ₩20,150 | ₩0.9tn | 15.80x | 3.85x | 2.92x | 15.94x |
| 2026-02-04 | ₩20,650 | ₩0.9tn | 16.20x | 3.95x | 2.99x | 16.34x |
| 2026-02-03 | ₩20,950 | ₩0.9tn | 16.43x | 4.01x | 3.04x | 16.58x |
| 2026-02-02 | ₩20,350 | ₩0.9tn | 15.96x | 3.89x | 2.95x | 16.10x |
| 2026-01-30 | ₩21,000 | ₩0.9tn | 16.47x | 4.02x | 3.04x | 16.61x |
| 2026-01-29 | ₩21,050 | ₩1.0tn | 16.51x | 4.03x | 3.05x | 16.65x |
| 2026-01-28 | ₩21,350 | ₩1.0tn | 16.75x | 4.08x | 3.09x | 16.89x |
| 2026-01-27 | ₩20,450 | ₩0.9tn | 16.04x | 3.91x | 2.96x | 16.18x |
| 2026-01-26 | ₩21,300 | ₩1.0tn | 16.71x | 4.07x | 3.09x | 16.85x |
| 2026-01-23 | ₩20,450 | ₩0.9tn | 16.04x | 3.91x | 2.96x | 16.18x |
| 2026-01-22 | ₩20,250 | ₩0.9tn | 15.88x | 3.87x | 2.93x | 16.02x |
| 2026-01-21 | ₩19,880 | ₩0.9tn | 15.59x | 3.80x | 2.88x | 15.73x |
| 2026-01-20 | ₩20,000 | ₩0.9tn | 15.69x | 3.82x | 2.90x | 15.82x |
| 2026-01-19 | ₩19,820 | ₩0.9tn | 15.55x | 3.79x | 2.87x | 15.68x |
| 2026-01-16 | ₩19,580 | ₩0.9tn | 15.36x | 3.74x | 2.84x | 15.49x |
| 2026-01-15 | ₩19,940 | ₩0.9tn | 15.64x | 3.81x | 2.89x | 15.78x |
| 2026-01-14 | ₩20,850 | ₩0.9tn | 16.35x | 3.99x | 3.02x | 16.50x |
| 2026-01-13 | ₩21,300 | ₩1.0tn | 16.71x | 4.07x | 3.09x | 16.85x |
| 2026-01-12 | ₩20,800 | ₩0.9tn | 16.31x | 3.98x | 3.01x | 16.46x |
| 2026-01-09 | ₩20,200 | ₩0.9tn | 15.84x | 3.86x | 2.93x | 15.98x |
| 2026-01-08 | ₩19,310 | ₩0.9tn | 15.15x | 3.69x | 2.80x | 15.28x |
| 2026-01-07 | ₩19,240 | ₩0.9tn | 15.09x | 3.68x | 2.79x | 15.22x |
| 2026-01-06 | ₩19,650 | ₩0.9tn | 15.41x | 3.76x | 2.85x | 15.55x |
| 2026-01-05 | ₩18,130 | ₩0.8tn | 14.22x | 3.47x | 2.63x | 14.34x |
| 2026-01-02 | ₩16,520 | ₩0.7tn | 12.96x | 3.16x | 2.39x | 13.07x |
| 2025-12-30 | ₩17,620 | ₩0.8tn | 13.82x | 3.37x | 2.55x | 13.94x |
| 2025-12-29 | ₩18,360 | ₩0.8tn | 14.40x | 3.51x | 2.66x | 14.53x |
| 2025-12-26 | ₩18,240 | ₩0.8tn | 14.31x | 3.49x | 2.64x | 14.43x |
| 2025-12-24 | ₩18,330 | ₩0.8tn | 14.38x | 3.51x | 2.66x | 14.50x |
| 2025-12-23 | ₩19,000 | ₩0.9tn | 14.90x | 3.63x | 2.75x | 15.03x |
| 2025-12-22 | ₩18,970 | ₩0.9tn | 14.88x | 3.63x | 2.75x | 15.01x |
| 2025-12-19 | ₩19,640 | ₩0.9tn | 15.40x | 3.76x | 2.85x | 15.54x |
| 2025-12-18 | ₩20,000 | ₩0.9tn | 15.69x | 3.82x | 2.90x | 15.82x |
| 2025-12-17 | ₩20,250 | ₩0.9tn | 15.88x | 3.87x | 2.93x | 16.02x |
| 2025-12-16 | ₩18,850 | ₩0.9tn | 14.78x | 3.60x | 2.73x | 14.91x |
| 2025-12-15 | ₩19,460 | ₩0.9tn | 15.26x | 3.72x | 2.82x | 15.40x |
| 2025-12-12 | ₩17,830 | ₩0.8tn | 13.98x | 3.41x | 2.58x | 14.11x |
| 2025-12-11 | ₩17,360 | ₩0.8tn | 13.62x | 3.32x | 2.52x | 13.73x |
| 2025-12-10 | ₩17,820 | ₩0.8tn | 13.98x | 3.41x | 2.58x | 14.10x |
| 2025-12-09 | ₩19,430 | ₩0.9tn | 15.24x | 3.72x | 2.82x | 15.37x |
| 2025-12-08 | ₩17,966 | ₩0.8tn | 14.09x | 3.44x | 2.60x | 14.21x |
| 2025-12-05 | ₩17,865 | ₩0.8tn | 14.01x | 3.42x | 2.59x | 14.13x |
| 2025-12-04 | ₩17,613 | ₩0.8tn | 13.81x | 3.37x | 2.55x | 13.94x |
| 2025-12-03 | ₩17,638 | ₩0.8tn | 13.83x | 3.37x | 2.56x | 13.95x |
| 2025-12-02 | ₩16,931 | ₩0.8tn | 13.28x | 3.24x | 2.45x | 13.40x |
| 2025-12-01 | ₩16,528 | ₩0.7tn | 12.96x | 3.16x | 2.39x | 13.08x |
| 2025-11-28 | ₩15,140 | ₩0.7tn | 11.87x | 2.90x | 2.19x | 11.98x |
| 2025-11-27 | ₩14,534 | ₩0.7tn | 11.40x | 2.78x | 2.11x | 11.50x |
| 2025-11-26 | ₩14,786 | ₩0.7tn | 11.60x | 2.83x | 2.14x | 11.70x |
| 2025-11-25 | ₩13,197 | ₩0.6tn | 10.35x | 2.52x | 1.91x | 10.44x |
| 2025-11-24 | ₩13,197 | ₩0.6tn | 10.35x | 2.52x | 1.91x | 10.44x |
| 2025-11-21 | ₩13,247 | ₩0.6tn | 10.39x | 2.53x | 1.92x | 10.48x |
| 2025-11-20 | ₩13,828 | ₩0.6tn | 10.85x | 2.64x | 2.00x | 10.94x |
| 2025-11-19 | ₩13,651 | ₩0.6tn | 10.71x | 2.61x | 1.98x | 10.80x |
| 2025-11-18 | ₩13,701 | ₩0.6tn | 10.75x | 2.62x | 1.99x | 10.84x |
| 2025-11-17 | ₩14,181 | ₩0.6tn | 11.12x | 2.71x | 2.05x | 11.22x |
| 2025-11-14 | ₩13,878 | ₩0.6tn | 10.88x | 2.65x | 2.01x | 10.98x |
| 2025-11-13 | ₩13,878 | ₩0.6tn | 12.56x | 2.73x | 2.12x | 10.60x |
| 2025-11-12 | ₩13,929 | ₩0.6tn | 12.61x | 2.74x | 2.13x | 10.63x |
| 2025-11-11 | ₩13,323 | ₩0.6tn | 12.06x | 2.62x | 2.03x | 10.17x |
| 2025-11-10 | ₩13,424 | ₩0.6tn | 12.15x | 2.64x | 2.05x | 10.25x |
| 2025-11-07 | ₩12,843 | ₩0.6tn | 11.62x | 2.53x | 1.96x | 9.81x |
| 2025-11-06 | ₩13,197 | ₩0.6tn | 11.95x | 2.60x | 2.02x | 10.08x |
| 2025-11-05 | ₩13,247 | ₩0.6tn | 11.99x | 2.61x | 2.02x | 10.11x |
| 2025-11-04 | ₩13,777 | ₩0.6tn | 12.47x | 2.71x | 2.10x | 10.52x |
| 2025-11-03 | ₩13,550 | ₩0.6tn | 12.26x | 2.67x | 2.07x | 10.34x |
| 2025-10-31 | ₩13,828 | ₩0.6tn | 12.52x | 2.72x | 2.11x | 10.56x |
| 2025-10-30 | ₩13,929 | ₩0.6tn | 12.61x | 2.74x | 2.13x | 10.63x |
| 2025-10-29 | ₩14,282 | ₩0.6tn | 12.93x | 2.81x | 2.18x | 10.90x |
| 2025-10-28 | ₩14,206 | ₩0.6tn | 12.86x | 2.79x | 2.17x | 10.85x |
| 2025-10-27 | ₩14,332 | ₩0.6tn | 12.97x | 2.82x | 2.19x | 10.94x |
| 2025-10-24 | ₩14,559 | ₩0.7tn | 13.18x | 2.86x | 2.22x | 11.12x |
| 2025-10-23 | ₩14,534 | ₩0.7tn | 13.16x | 2.86x | 2.22x | 11.10x |
| 2025-10-22 | ₩14,509 | ₩0.7tn | 13.13x | 2.85x | 2.22x | 11.08x |
| 2025-10-21 | ₩14,257 | ₩0.6tn | 12.90x | 2.80x | 2.18x | 10.88x |
| 2025-10-20 | ₩14,282 | ₩0.6tn | 12.93x | 2.81x | 2.18x | 10.90x |
| 2025-10-17 | ₩14,307 | ₩0.6tn | 12.95x | 2.81x | 2.18x | 10.92x |
| 2025-10-16 | ₩14,332 | ₩0.6tn | 12.97x | 2.82x | 2.19x | 10.94x |
| 2025-10-15 | ₩14,786 | ₩0.7tn | 13.38x | 2.91x | 2.26x | 11.29x |
| 2025-10-14 | ₩14,231 | ₩0.6tn | 12.88x | 2.80x | 2.17x | 10.86x |
| 2025-10-13 | ₩14,610 | ₩0.7tn | 13.22x | 2.87x | 2.23x | 11.15x |
| 2025-10-10 | ₩14,887 | ₩0.7tn | 13.47x | 2.93x | 2.27x | 11.37x |
| 2025-10-02 | ₩14,786 | ₩0.7tn | 13.38x | 2.91x | 2.26x | 11.29x |
| 2025-10-01 | ₩14,585 | ₩0.7tn | 13.20x | 2.87x | 2.23x | 11.14x |
| 2025-09-30 | ₩14,660 | ₩0.7tn | 13.27x | 2.88x | 2.24x | 11.19x |
| 2025-09-29 | ₩14,887 | ₩0.7tn | 13.47x | 2.93x | 2.27x | 11.37x |
| 2025-09-26 | ₩14,837 | ₩0.7tn | 13.43x | 2.92x | 2.27x | 11.33x |
| 2025-09-25 | ₩15,392 | ₩0.7tn | 13.93x | 3.03x | 2.35x | 11.75x |
| 2025-09-24 | ₩15,872 | ₩0.7tn | 14.37x | 3.12x | 2.42x | 12.12x |
| 2025-09-23 | ₩14,610 | ₩0.7tn | 13.22x | 2.87x | 2.23x | 11.15x |
| 2025-09-22 | ₩14,484 | ₩0.7tn | 13.11x | 2.85x | 2.21x | 11.06x |
| 2025-09-19 | ₩14,534 | ₩0.7tn | 13.16x | 2.86x | 2.22x | 11.10x |
| 2025-09-18 | ₩14,610 | ₩0.7tn | 13.22x | 2.87x | 2.23x | 11.15x |
| 2025-09-17 | ₩14,711 | ₩0.7tn | 13.32x | 2.89x | 2.25x | 11.23x |
| 2025-09-16 | ₩14,887 | ₩0.7tn | 13.47x | 2.93x | 2.27x | 11.37x |
| 2025-09-15 | ₩14,231 | ₩0.6tn | 12.88x | 2.80x | 2.17x | 10.86x |
| 2025-09-12 | ₩14,660 | ₩0.7tn | 13.27x | 2.88x | 2.24x | 11.19x |
| 2025-09-11 | ₩14,433 | ₩0.7tn | 13.06x | 2.84x | 2.20x | 11.02x |
| 2025-09-10 | ₩14,484 | ₩0.7tn | 13.11x | 2.85x | 2.21x | 11.06x |
| 2025-09-09 | ₩14,408 | ₩0.7tn | 13.04x | 2.83x | 2.20x | 11.00x |
| 2025-09-08 | ₩14,358 | ₩0.6tn | 13.00x | 2.82x | 2.19x | 10.96x |
| 2025-09-05 | ₩14,282 | ₩0.6tn | 12.93x | 2.81x | 2.18x | 10.90x |
| 2025-09-04 | ₩14,029 | ₩0.6tn | 12.70x | 2.76x | 2.14x | 10.71x |
| 2025-09-03 | ₩14,080 | ₩0.6tn | 12.74x | 2.77x | 2.15x | 10.75x |
| Symbol | Last Price |
|---|---|
| 336260Doosan Fuel Cell | ₩43,850 +12.4% |
| 178320Seojin System Co., Ltd. | ₩33,650 +1.4% |
| 058610SPG Co., Ltd. | ₩94,200 +12.4% |
| 010170Taihan Fiberoptics Co., Ltd. | ₩13,010 +1.2% |
| 032820Woori Technology, Incorporation | ₩10,630 +1.2% |
| 361610SK ie technology | ₩16,280 +3.1% |
| 006340Dawon Cable Co., Ltd. | ₩12,930 +3.9% |
| 033790FINO, Inc. | ₩10,200 +15.5% |
| 119850Gn Cenergy Co., Ltd. | ₩44,900 +7.3% |
| 033100Cheryong Electric Co., Ltd. | ₩44,350 +1.0% |