| Metric | 083450 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 14.19x | 29.33x (9) | -52% | 13.79x | 3% |
| P/S (TTM) | 2.04x | 6.01x (12) | -66% | 1.82x | 12% |
| P/B | 2.42x | 5.40x (11) | -55% | 2.18x | 11% |
| P/CF (TTM) | 12.58x | 35.26x (11) | -64% | 15.26x | -18% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩43,000 | ₩0.8tn | 14.19x | 2.04x | 2.42x | 12.58x |
| 2026-09-03 | ₩41,150 | ₩0.8tn | 13.58x | 1.95x | 2.32x | 12.04x |
| 2026-09-02 | ₩44,450 | ₩0.8tn | 14.67x | 2.11x | 2.51x | 13.01x |
| 2026-09-01 | ₩43,350 | ₩0.8tn | 14.31x | 2.06x | 2.44x | 12.69x |
| 2026-08-31 | ₩44,200 | ₩0.8tn | 14.59x | 2.10x | 2.49x | 12.94x |
| 2026-08-28 | ₩44,350 | ₩0.8tn | 14.64x | 2.11x | 2.50x | 12.98x |
| 2026-08-27 | ₩45,100 | ₩0.8tn | 14.88x | 2.14x | 2.54x | 13.20x |
| 2026-08-26 | ₩44,800 | ₩0.8tn | 14.79x | 2.13x | 2.53x | 13.11x |
| 2026-08-25 | ₩45,050 | ₩0.8tn | 14.87x | 2.14x | 2.54x | 13.18x |
| 2026-08-24 | ₩44,650 | ₩0.8tn | 14.74x | 2.12x | 2.52x | 13.07x |
| 2026-08-21 | ₩43,000 | ₩0.8tn | 14.19x | 2.04x | 2.42x | 12.58x |
| 2026-08-20 | ₩45,850 | ₩0.8tn | 15.13x | 2.18x | 2.59x | 13.42x |
| 2026-08-19 | ₩45,950 | ₩0.8tn | 15.16x | 2.18x | 2.59x | 13.45x |
| 2026-08-18 | ₩47,100 | ₩0.9tn | 15.54x | 2.24x | 2.66x | 13.78x |
| 2026-08-14 | ₩49,300 | ₩0.9tn | 16.27x | 2.34x | 2.78x | 14.43x |
| 2026-08-13 | ₩50,500 | ₩0.9tn | 16.92x | 2.40x | 2.97x | 21.00x |
| 2026-08-12 | ₩50,900 | ₩0.9tn | 17.05x | 2.42x | 2.99x | 21.17x |
| 2026-08-11 | ₩50,800 | ₩0.9tn | 17.02x | 2.41x | 2.99x | 21.13x |
| 2026-08-10 | ₩49,500 | ₩0.9tn | 16.58x | 2.35x | 2.91x | 20.59x |
| 2026-08-07 | ₩48,600 | ₩0.9tn | 16.28x | 2.31x | 2.86x | 20.21x |
| 2026-08-06 | ₩46,000 | ₩0.8tn | 15.41x | 2.18x | 2.71x | 19.13x |
| 2026-08-05 | ₩47,600 | ₩0.9tn | 15.94x | 2.26x | 2.80x | 19.80x |
| 2026-08-04 | ₩45,600 | ₩0.8tn | 15.27x | 2.16x | 2.68x | 18.96x |
| 2026-08-03 | ₩43,950 | ₩0.8tn | 14.72x | 2.09x | 2.58x | 18.28x |
| 2026-07-31 | ₩42,850 | ₩0.8tn | 14.35x | 2.03x | 2.52x | 17.82x |
| 2026-07-30 | ₩35,950 | ₩0.7tn | 12.04x | 1.71x | 2.11x | 14.95x |
| 2026-07-29 | ₩35,950 | ₩0.7tn | 12.04x | 1.71x | 2.11x | 14.95x |
| 2026-07-28 | ₩38,200 | ₩0.7tn | 12.80x | 1.81x | 2.25x | 15.89x |
| 2026-07-27 | ₩44,000 | ₩0.8tn | 14.74x | 2.09x | 2.59x | 18.30x |
| 2026-07-24 | ₩40,150 | ₩0.7tn | 13.45x | 1.91x | 2.36x | 16.70x |
| 2026-07-23 | ₩43,600 | ₩0.8tn | 14.60x | 2.07x | 2.56x | 18.13x |
| 2026-07-22 | ₩42,350 | ₩0.8tn | 14.19x | 2.01x | 2.49x | 17.61x |
| 2026-07-21 | ₩43,300 | ₩0.8tn | 14.50x | 2.06x | 2.55x | 18.01x |
| 2026-07-20 | ₩43,200 | ₩0.8tn | 14.47x | 2.05x | 2.54x | 17.97x |
| 2026-07-16 | ₩44,850 | ₩0.8tn | 15.02x | 2.13x | 2.64x | 18.65x |
| 2026-07-15 | ₩48,350 | ₩0.9tn | 16.20x | 2.29x | 2.84x | 20.11x |
| 2026-07-14 | ₩46,250 | ₩0.9tn | 15.49x | 2.20x | 2.72x | 19.23x |
| 2026-07-13 | ₩45,550 | ₩0.8tn | 15.26x | 2.16x | 2.68x | 18.94x |
| 2026-07-10 | ₩48,550 | ₩0.9tn | 16.26x | 2.30x | 2.85x | 20.19x |
| 2026-07-09 | ₩43,300 | ₩0.8tn | 14.50x | 2.06x | 2.55x | 18.01x |
| 2026-07-08 | ₩42,300 | ₩0.8tn | 14.17x | 2.01x | 2.49x | 17.59x |
| 2026-07-07 | ₩44,450 | ₩0.8tn | 14.89x | 2.11x | 2.61x | 18.49x |
| 2026-07-06 | ₩47,000 | ₩0.9tn | 15.74x | 2.23x | 2.76x | 19.55x |
| 2026-07-03 | ₩49,450 | ₩0.9tn | 16.56x | 2.35x | 2.91x | 20.57x |
| 2026-07-02 | ₩48,350 | ₩0.9tn | 16.20x | 2.29x | 2.84x | 20.11x |
| 2026-07-01 | ₩54,300 | ₩1.0tn | 18.19x | 2.58x | 3.19x | 22.58x |
| 2026-06-30 | ₩55,300 | ₩1.0tn | 18.52x | 2.62x | 3.25x | 23.00x |
| 2026-06-29 | ₩51,900 | ₩1.0tn | 17.39x | 2.46x | 3.05x | 21.58x |
| 2026-06-26 | ₩47,200 | ₩0.9tn | 15.81x | 2.24x | 2.78x | 19.63x |
| 2026-06-25 | ₩49,450 | ₩0.9tn | 16.56x | 2.35x | 2.91x | 20.57x |
| 2026-06-24 | ₩50,400 | ₩0.9tn | 16.88x | 2.39x | 2.96x | 20.96x |
| 2026-06-23 | ₩49,800 | ₩0.9tn | 16.68x | 2.36x | 2.93x | 20.71x |
| 2026-06-22 | ₩56,000 | ₩1.0tn | 18.76x | 2.66x | 3.29x | 23.29x |
| 2026-06-19 | ₩54,500 | ₩1.0tn | 18.26x | 2.59x | 3.20x | 22.67x |
| 2026-06-18 | ₩57,500 | ₩1.1tn | 19.26x | 2.73x | 3.38x | 23.91x |
| 2026-06-17 | ₩58,400 | ₩1.1tn | 19.56x | 2.77x | 3.43x | 24.29x |
| 2026-06-16 | ₩59,800 | ₩1.1tn | 20.03x | 2.84x | 3.52x | 24.87x |
| 2026-06-15 | ₩64,300 | ₩1.2tn | 21.54x | 3.05x | 3.78x | 26.74x |
| 2026-06-12 | ₩64,900 | ₩1.2tn | 21.74x | 3.08x | 3.82x | 26.99x |
| 2026-06-11 | ₩60,000 | ₩1.1tn | 20.10x | 2.85x | 3.53x | 24.95x |
| 2026-06-10 | ₩57,600 | ₩1.1tn | 19.29x | 2.73x | 3.39x | 23.95x |
| 2026-06-09 | ₩55,100 | ₩1.0tn | 18.46x | 2.62x | 3.24x | 22.91x |
| 2026-06-08 | ₩46,900 | ₩0.9tn | 15.71x | 2.23x | 2.76x | 19.50x |
| 2026-06-05 | ₩51,700 | ₩1.0tn | 17.32x | 2.45x | 3.04x | 21.50x |
| 2026-06-04 | ₩55,000 | ₩1.0tn | 18.42x | 2.61x | 3.23x | 22.87x |
| 2026-06-02 | ₩48,200 | ₩0.9tn | 16.15x | 2.29x | 2.83x | 20.05x |
| 2026-06-01 | ₩51,900 | ₩1.0tn | 17.39x | 2.46x | 3.05x | 21.58x |
| 2026-05-29 | ₩53,800 | ₩1.0tn | 18.02x | 2.55x | 3.16x | 22.37x |
| 2026-05-28 | ₩54,900 | ₩1.0tn | 18.39x | 2.61x | 3.23x | 22.83x |
| 2026-05-27 | ₩60,200 | ₩1.1tn | 20.17x | 2.86x | 3.54x | 25.04x |
| 2026-05-26 | ₩59,300 | ₩1.1tn | 19.86x | 2.81x | 3.49x | 24.66x |
| 2026-05-22 | ₩59,000 | ₩1.1tn | 19.76x | 2.80x | 3.47x | 24.54x |
| 2026-05-21 | ₩57,500 | ₩1.1tn | 19.26x | 2.73x | 3.38x | 23.91x |
| 2026-05-20 | ₩54,300 | ₩1.0tn | 18.19x | 2.58x | 3.19x | 22.58x |
| 2026-05-19 | ₩54,900 | ₩1.0tn | 18.39x | 2.61x | 3.23x | 22.83x |
| 2026-05-18 | ₩59,500 | ₩1.1tn | 19.93x | 2.82x | 3.50x | 24.74x |
| 2026-05-15 | ₩59,100 | ₩1.1tn | 19.80x | 2.81x | 3.48x | 24.58x |
| 2026-05-14 | ₩64,600 | ₩1.2tn | 26.12x | 3.43x | 3.91x | 28.63x |
| 2026-05-13 | ₩66,500 | ₩1.2tn | 26.89x | 3.53x | 4.02x | 29.47x |
| 2026-05-12 | ₩63,700 | ₩1.2tn | 25.75x | 3.38x | 3.85x | 28.23x |
| 2026-05-11 | ₩65,200 | ₩1.2tn | 26.36x | 3.46x | 3.94x | 28.89x |
| 2026-05-08 | ₩58,700 | ₩1.1tn | 23.73x | 3.12x | 3.55x | 26.01x |
| 2026-05-07 | ₩58,000 | ₩1.1tn | 23.45x | 3.08x | 3.51x | 25.70x |
| 2026-05-06 | ₩56,900 | ₩1.0tn | 23.01x | 3.02x | 3.44x | 25.21x |
| 2026-05-04 | ₩50,100 | ₩0.9tn | 20.26x | 2.66x | 3.03x | 22.20x |
| 2026-04-30 | ₩48,500 | ₩0.9tn | 19.61x | 2.57x | 2.93x | 21.49x |
| 2026-04-29 | ₩49,600 | ₩0.9tn | 20.05x | 2.63x | 3.00x | 21.98x |
| 2026-04-28 | ₩46,200 | ₩0.9tn | 18.68x | 2.45x | 2.79x | 20.47x |
| 2026-04-27 | ₩47,150 | ₩0.9tn | 19.06x | 2.50x | 2.85x | 20.89x |
| 2026-04-24 | ₩44,400 | ₩0.8tn | 17.95x | 2.36x | 2.69x | 19.67x |
| 2026-04-23 | ₩45,350 | ₩0.8tn | 18.34x | 2.41x | 2.74x | 20.10x |
| 2026-04-22 | ₩44,750 | ₩0.8tn | 18.09x | 2.38x | 2.71x | 19.83x |
| 2026-04-21 | ₩43,250 | ₩0.8tn | 17.49x | 2.30x | 2.62x | 19.16x |
| 2026-04-20 | ₩43,150 | ₩0.8tn | 17.45x | 2.29x | 2.61x | 19.12x |
| 2026-04-17 | ₩42,500 | ₩0.8tn | 17.18x | 2.26x | 2.57x | 18.83x |
| 2026-04-16 | ₩41,750 | ₩0.8tn | 16.88x | 2.22x | 2.53x | 18.50x |
| 2026-04-15 | ₩39,650 | ₩0.7tn | 16.03x | 2.10x | 2.40x | 17.57x |
| 2026-04-14 | ₩39,100 | ₩0.7tn | 15.81x | 2.08x | 2.37x | 17.33x |
| 2026-04-13 | ₩36,900 | ₩0.7tn | 14.92x | 1.96x | 2.23x | 16.35x |
| 2026-04-10 | ₩32,350 | ₩0.6tn | 13.08x | 1.72x | 1.96x | 14.33x |
| 2026-04-09 | ₩30,500 | ₩0.6tn | 12.33x | 1.62x | 1.85x | 13.52x |
| 2026-04-08 | ₩29,550 | ₩0.5tn | 11.95x | 1.57x | 1.79x | 13.09x |
| 2026-04-07 | ₩27,100 | ₩0.5tn | 10.96x | 1.44x | 1.64x | 12.01x |
| 2026-04-06 | ₩25,750 | ₩0.5tn | 10.41x | 1.37x | 1.56x | 11.41x |
| 2026-04-03 | ₩25,850 | ₩0.5tn | 10.45x | 1.37x | 1.56x | 11.45x |
| 2026-04-02 | ₩25,550 | ₩0.5tn | 10.33x | 1.36x | 1.55x | 11.32x |
| 2026-04-01 | ₩27,250 | ₩0.5tn | 11.02x | 1.45x | 1.65x | 12.07x |
| 2026-03-31 | ₩24,800 | ₩0.5tn | 10.03x | 1.32x | 1.50x | 10.99x |
| 2026-03-30 | ₩25,500 | ₩0.5tn | 11.01x | 1.37x | 1.59x | 12.84x |
| 2026-03-27 | ₩27,050 | ₩0.5tn | 11.67x | 1.46x | 1.68x | 13.62x |
| 2026-03-26 | ₩27,750 | ₩0.5tn | 11.98x | 1.50x | 1.73x | 13.97x |
| 2026-03-25 | ₩29,700 | ₩0.5tn | 12.82x | 1.60x | 1.85x | 14.96x |
| 2026-03-24 | ₩28,450 | ₩0.5tn | 12.28x | 1.53x | 1.77x | 14.33x |
| 2026-03-23 | ₩28,350 | ₩0.5tn | 12.24x | 1.53x | 1.76x | 14.28x |
| 2026-03-20 | ₩30,100 | ₩0.6tn | 12.99x | 1.62x | 1.87x | 15.16x |
| 2026-03-19 | ₩30,000 | ₩0.6tn | 12.95x | 1.62x | 1.87x | 15.11x |
| 2026-03-18 | ₩30,950 | ₩0.6tn | 13.36x | 1.67x | 1.93x | 15.59x |
| 2026-03-17 | ₩29,700 | ₩0.5tn | 12.82x | 1.60x | 1.85x | 14.96x |
| 2026-03-16 | ₩30,450 | ₩0.6tn | 13.14x | 1.64x | 1.89x | 15.33x |
| 2026-03-13 | ₩29,650 | ₩0.5tn | 12.80x | 1.60x | 1.85x | 14.93x |
| 2026-03-12 | ₩29,400 | ₩0.5tn | 12.69x | 1.58x | 1.83x | 14.81x |
| 2026-03-11 | ₩29,450 | ₩0.5tn | 12.71x | 1.59x | 1.83x | 14.83x |
| 2026-03-10 | ₩30,150 | ₩0.6tn | 13.01x | 1.63x | 1.88x | 15.18x |
| 2026-03-09 | ₩29,350 | ₩0.5tn | 12.67x | 1.58x | 1.83x | 14.78x |
| 2026-03-06 | ₩33,450 | ₩0.6tn | 14.44x | 1.80x | 2.08x | 16.84x |
| 2026-03-05 | ₩30,200 | ₩0.6tn | 13.03x | 1.63x | 1.88x | 15.21x |
| 2026-03-04 | ₩26,500 | ₩0.5tn | 11.44x | 1.43x | 1.65x | 13.34x |
| 2026-03-03 | ₩29,650 | ₩0.5tn | 12.80x | 1.60x | 1.85x | 14.93x |
| 2026-02-27 | ₩31,750 | ₩0.6tn | 13.70x | 1.71x | 1.98x | 15.99x |
| 2026-02-26 | ₩32,250 | ₩0.6tn | 13.92x | 1.74x | 2.01x | 16.24x |
| 2026-02-25 | ₩30,600 | ₩0.6tn | 13.21x | 1.65x | 1.90x | 15.41x |
| 2026-02-24 | ₩30,250 | ₩0.6tn | 13.06x | 1.63x | 1.88x | 15.23x |
| 2026-02-23 | ₩29,400 | ₩0.5tn | 12.69x | 1.58x | 1.83x | 14.81x |
| 2026-02-20 | ₩29,850 | ₩0.6tn | 12.88x | 1.61x | 1.86x | 15.03x |
| 2026-02-19 | ₩29,850 | ₩0.6tn | 12.88x | 1.61x | 1.86x | 15.03x |
| 2026-02-13 | ₩28,550 | ₩0.5tn | 12.32x | 1.54x | 1.78x | 14.38x |
| 2026-02-12 | ₩29,150 | ₩0.5tn | 12.58x | 1.57x | 1.81x | 14.68x |
| 2026-02-11 | ₩28,750 | ₩0.5tn | 12.41x | 1.55x | 1.79x | 14.48x |
| 2026-02-10 | ₩28,450 | ₩0.5tn | 12.28x | 1.53x | 1.77x | 14.33x |
| 2026-02-09 | ₩29,300 | ₩0.5tn | 12.65x | 1.58x | 1.82x | 14.75x |
| 2026-02-06 | ₩27,100 | ₩0.5tn | 11.70x | 1.46x | 1.69x | 13.65x |
| 2026-02-05 | ₩27,600 | ₩0.5tn | 11.91x | 1.49x | 1.72x | 13.90x |
| 2026-02-04 | ₩28,950 | ₩0.5tn | 12.49x | 1.56x | 1.80x | 14.58x |
| 2026-02-03 | ₩29,300 | ₩0.5tn | 12.65x | 1.58x | 1.82x | 14.75x |
| 2026-02-02 | ₩27,250 | ₩0.5tn | 11.76x | 1.47x | 1.70x | 13.72x |
| 2026-01-30 | ₩29,200 | ₩0.5tn | 12.60x | 1.57x | 1.82x | 14.70x |
| 2026-01-29 | ₩29,050 | ₩0.5tn | 12.54x | 1.57x | 1.81x | 14.63x |
| 2026-01-28 | ₩30,300 | ₩0.6tn | 13.08x | 1.63x | 1.89x | 15.26x |
| 2026-01-27 | ₩28,350 | ₩0.5tn | 12.24x | 1.53x | 1.76x | 14.28x |
| 2026-01-26 | ₩27,350 | ₩0.5tn | 11.80x | 1.47x | 1.70x | 13.77x |
| 2026-01-23 | ₩26,000 | ₩0.5tn | 11.22x | 1.40x | 1.62x | 13.09x |
| 2026-01-22 | ₩25,750 | ₩0.5tn | 11.11x | 1.39x | 1.60x | 12.97x |
| 2026-01-21 | ₩26,050 | ₩0.5tn | 11.24x | 1.40x | 1.62x | 13.12x |
| 2026-01-20 | ₩26,950 | ₩0.5tn | 11.63x | 1.45x | 1.68x | 13.57x |
| 2026-01-19 | ₩27,500 | ₩0.5tn | 11.87x | 1.48x | 1.71x | 13.85x |
| 2026-01-16 | ₩27,600 | ₩0.5tn | 11.91x | 1.49x | 1.72x | 13.90x |
| 2026-01-15 | ₩27,500 | ₩0.5tn | 11.87x | 1.48x | 1.71x | 13.85x |
| 2026-01-14 | ₩27,600 | ₩0.5tn | 11.91x | 1.49x | 1.72x | 13.90x |
| 2026-01-13 | ₩27,550 | ₩0.5tn | 11.89x | 1.48x | 1.71x | 13.87x |
| 2026-01-12 | ₩27,300 | ₩0.5tn | 11.78x | 1.47x | 1.70x | 13.75x |
| 2026-01-09 | ₩27,200 | ₩0.5tn | 11.74x | 1.47x | 1.69x | 13.70x |
| 2026-01-08 | ₩27,350 | ₩0.5tn | 11.80x | 1.47x | 1.70x | 13.77x |
| 2026-01-07 | ₩28,700 | ₩0.5tn | 12.39x | 1.55x | 1.79x | 14.45x |
| 2026-01-06 | ₩32,050 | ₩0.6tn | 13.83x | 1.73x | 1.99x | 16.14x |
| 2026-01-05 | ₩32,300 | ₩0.6tn | 13.94x | 1.74x | 2.01x | 16.27x |
| 2026-01-02 | ₩30,400 | ₩0.6tn | 13.12x | 1.64x | 1.89x | 15.31x |
| 2025-12-30 | ₩28,850 | ₩0.5tn | 12.45x | 1.55x | 1.80x | 14.53x |
| 2025-12-29 | ₩27,050 | ₩0.5tn | 11.67x | 1.46x | 1.68x | 13.62x |
| 2025-12-26 | ₩26,650 | ₩0.5tn | 11.50x | 1.44x | 1.66x | 13.42x |
| 2025-12-24 | ₩27,050 | ₩0.5tn | 11.67x | 1.46x | 1.68x | 13.62x |
| 2025-12-23 | ₩29,300 | ₩0.5tn | 12.65x | 1.58x | 1.82x | 14.75x |
| 2025-12-22 | ₩25,100 | ₩0.5tn | 10.83x | 1.35x | 1.56x | 12.64x |
| 2025-12-19 | ₩23,700 | ₩0.4tn | 10.23x | 1.28x | 1.47x | 11.93x |
| 2025-12-18 | ₩23,800 | ₩0.4tn | 10.27x | 1.28x | 1.48x | 11.99x |
| 2025-12-17 | ₩24,000 | ₩0.4tn | 10.36x | 1.29x | 1.49x | 12.09x |
| 2025-12-16 | ₩22,900 | ₩0.4tn | 9.88x | 1.23x | 1.43x | 11.53x |
| 2025-12-15 | ₩24,450 | ₩0.5tn | 10.55x | 1.32x | 1.52x | 12.31x |
| 2025-12-12 | ₩25,200 | ₩0.5tn | 10.88x | 1.36x | 1.57x | 12.69x |
| 2025-12-11 | ₩25,300 | ₩0.5tn | 10.92x | 1.36x | 1.57x | 12.74x |
| 2025-12-10 | ₩25,800 | ₩0.5tn | 11.13x | 1.39x | 1.61x | 12.99x |
| 2025-12-09 | ₩25,500 | ₩0.5tn | 11.01x | 1.37x | 1.59x | 12.84x |
| 2025-12-08 | ₩25,700 | ₩0.5tn | 11.09x | 1.39x | 1.60x | 12.94x |
| 2025-12-05 | ₩25,850 | ₩0.5tn | 11.16x | 1.39x | 1.61x | 13.02x |
| 2025-12-04 | ₩25,650 | ₩0.5tn | 11.07x | 1.38x | 1.60x | 12.92x |
| 2025-12-03 | ₩26,400 | ₩0.5tn | 11.39x | 1.42x | 1.64x | 13.29x |
| 2025-12-02 | ₩25,850 | ₩0.5tn | 11.16x | 1.39x | 1.61x | 13.02x |
| 2025-12-01 | ₩26,400 | ₩0.5tn | 11.39x | 1.42x | 1.64x | 13.29x |
| 2025-11-28 | ₩26,450 | ₩0.5tn | 11.42x | 1.43x | 1.65x | 13.32x |
| 2025-11-27 | ₩25,150 | ₩0.5tn | 10.85x | 1.36x | 1.57x | 12.66x |
| 2025-11-26 | ₩25,350 | ₩0.5tn | 10.94x | 1.37x | 1.58x | 12.77x |
| 2025-11-25 | ₩25,150 | ₩0.5tn | 10.85x | 1.36x | 1.57x | 12.66x |
| 2025-11-24 | ₩24,900 | ₩0.5tn | 10.75x | 1.34x | 1.55x | 12.54x |
| 2025-11-21 | ₩25,200 | ₩0.5tn | 10.88x | 1.36x | 1.57x | 12.69x |
| 2025-11-20 | ₩27,800 | ₩0.5tn | 12.00x | 1.50x | 1.73x | 14.00x |
| 2025-11-19 | ₩27,550 | ₩0.5tn | 11.89x | 1.48x | 1.71x | 13.87x |
| 2025-11-18 | ₩28,300 | ₩0.5tn | 12.21x | 1.53x | 1.76x | 14.25x |
| 2025-11-17 | ₩29,650 | ₩0.5tn | 12.80x | 1.60x | 1.85x | 14.93x |
| 2025-11-14 | ₩27,500 | ₩0.5tn | 11.87x | 1.48x | 1.71x | 13.85x |
| 2025-11-13 | ₩29,600 | ₩0.5tn | 12.48x | 1.55x | 1.93x | 9.93x |
| 2025-11-12 | ₩30,300 | ₩0.6tn | 12.78x | 1.58x | 1.98x | 10.17x |
| 2025-11-11 | ₩28,850 | ₩0.5tn | 12.17x | 1.51x | 1.88x | 9.68x |
| 2025-11-10 | ₩27,250 | ₩0.5tn | 11.49x | 1.42x | 1.78x | 9.14x |
| 2025-11-07 | ₩26,700 | ₩0.5tn | 11.26x | 1.39x | 1.74x | 8.96x |
| 2025-11-06 | ₩27,950 | ₩0.5tn | 11.79x | 1.46x | 1.83x | 9.38x |
| 2025-11-05 | ₩26,600 | ₩0.5tn | 11.22x | 1.39x | 1.74x | 8.92x |
| 2025-11-04 | ₩28,500 | ₩0.5tn | 12.02x | 1.49x | 1.86x | 9.56x |
| 2025-11-03 | ₩27,200 | ₩0.5tn | 11.47x | 1.42x | 1.78x | 9.13x |
| 2025-10-31 | ₩25,800 | ₩0.5tn | 10.88x | 1.35x | 1.68x | 8.66x |
| 2025-10-30 | ₩25,600 | ₩0.5tn | 10.80x | 1.34x | 1.67x | 8.59x |
| 2025-10-29 | ₩25,550 | ₩0.5tn | 10.78x | 1.33x | 1.67x | 8.57x |
| 2025-10-28 | ₩25,400 | ₩0.5tn | 10.71x | 1.33x | 1.66x | 8.52x |
| 2025-10-27 | ₩25,600 | ₩0.5tn | 10.80x | 1.34x | 1.67x | 8.59x |
| 2025-10-24 | ₩25,150 | ₩0.5tn | 10.61x | 1.31x | 1.64x | 8.44x |
| 2025-10-23 | ₩23,950 | ₩0.4tn | 10.10x | 1.25x | 1.56x | 8.04x |
| 2025-10-22 | ₩24,250 | ₩0.4tn | 10.23x | 1.27x | 1.58x | 8.14x |
| 2025-10-21 | ₩24,450 | ₩0.5tn | 10.31x | 1.28x | 1.60x | 8.20x |
| 2025-10-20 | ₩25,400 | ₩0.5tn | 10.71x | 1.33x | 1.66x | 8.52x |
| 2025-10-17 | ₩25,150 | ₩0.5tn | 10.61x | 1.31x | 1.64x | 8.44x |
| 2025-10-16 | ₩26,150 | ₩0.5tn | 11.03x | 1.37x | 1.71x | 8.77x |
| 2025-10-15 | ₩26,000 | ₩0.5tn | 10.97x | 1.36x | 1.70x | 8.72x |
| 2025-10-14 | ₩25,200 | ₩0.5tn | 10.63x | 1.32x | 1.65x | 8.45x |
| 2025-10-13 | ₩26,000 | ₩0.5tn | 10.97x | 1.36x | 1.70x | 8.72x |
| 2025-10-10 | ₩25,550 | ₩0.5tn | 10.78x | 1.33x | 1.67x | 8.57x |
| 2025-10-02 | ₩24,550 | ₩0.5tn | 10.35x | 1.28x | 1.60x | 8.24x |
| 2025-10-01 | ₩23,400 | ₩0.4tn | 9.87x | 1.22x | 1.53x | 7.85x |
| 2025-09-30 | ₩23,200 | ₩0.4tn | 9.79x | 1.21x | 1.52x | 7.78x |
| 2025-09-29 | ₩23,050 | ₩0.4tn | 9.72x | 1.20x | 1.51x | 7.73x |
| 2025-09-26 | ₩21,800 | ₩0.4tn | 9.19x | 1.14x | 1.42x | 7.31x |
| 2025-09-25 | ₩22,750 | ₩0.4tn | 9.60x | 1.19x | 1.49x | 7.63x |
| 2025-09-24 | ₩23,800 | ₩0.4tn | 10.04x | 1.24x | 1.55x | 7.98x |
| 2025-09-23 | ₩22,900 | ₩0.4tn | 9.66x | 1.20x | 1.50x | 7.68x |
| 2025-09-22 | ₩22,950 | ₩0.4tn | 9.68x | 1.20x | 1.50x | 7.70x |
| 2025-09-19 | ₩22,350 | ₩0.4tn | 9.43x | 1.17x | 1.46x | 7.50x |
| 2025-09-18 | ₩22,650 | ₩0.4tn | 9.55x | 1.18x | 1.48x | 7.60x |
| 2025-09-17 | ₩22,150 | ₩0.4tn | 9.34x | 1.16x | 1.45x | 7.43x |
| 2025-09-16 | ₩22,350 | ₩0.4tn | 9.43x | 1.17x | 1.46x | 7.50x |
| 2025-09-15 | ₩22,600 | ₩0.4tn | 9.53x | 1.18x | 1.48x | 7.58x |
| 2025-09-12 | ₩21,500 | ₩0.4tn | 9.07x | 1.12x | 1.40x | 7.21x |
| 2025-09-11 | ₩21,450 | ₩0.4tn | 9.05x | 1.12x | 1.40x | 7.20x |
| 2025-09-10 | ₩21,350 | ₩0.4tn | 9.00x | 1.11x | 1.39x | 7.16x |
| 2025-09-09 | ₩20,950 | ₩0.4tn | 8.84x | 1.09x | 1.37x | 7.03x |
| 2025-09-08 | ₩20,250 | ₩0.4tn | 8.54x | 1.06x | 1.32x | 6.79x |
| 2025-09-05 | ₩20,100 | ₩0.4tn | 8.48x | 1.05x | 1.31x | 6.74x |
| 2025-09-04 | ₩20,100 | ₩0.4tn | 8.48x | 1.05x | 1.31x | 6.74x |
| 2025-09-03 | ₩19,680 | ₩0.4tn | 8.30x | 1.03x | 1.29x | 6.60x |
| Symbol | Last Price |
|---|---|
| 084370Eugene Technology Co., Ltd. | ₩136,500 +4.4% |
| 031980PSK Holdings, Inc. | ₩144,000 +11.2% |
| 095610TES Co., Ltd. | ₩146,800 +9.6% |
| 098460Koh Young Technology, Inc. | ₩27,900 +1.3% |
| 089030Techwing, Inc. | ₩47,100 +2.1% |
| 089970VM, Inc. | ₩52,800 +1.7% |
| 183300Ko Mi Co., Ltd. | ₩25,100 +3.3% |
| 122640YEST Co., Ltd. | ₩27,150 +1.1% |
| 053610Protec Co., Ltd. | ₩60,000 +3.3% |
| 082270Gem Vax & KAEL Co., Ltd. | ₩10,560 +1.8% |