| Metric | 085660 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 22.28x (24) | — | — | — |
| P/S (TTM) | 0.57x | 11.11x (45) | -95% | 1.06x | -46% |
| P/B | 0.73x | 5.40x (45) | -86% | 1.59x | -54% |
| P/CF (TTM) | — | 22.23x (27) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩8,090 | ₩0.8tn | — | 0.57x | 0.73x | — |
| 2026-09-03 | ₩7,920 | ₩0.7tn | — | 0.56x | 0.72x | — |
| 2026-09-02 | ₩8,000 | ₩0.7tn | — | 0.57x | 0.72x | — |
| 2026-09-01 | ₩8,360 | ₩0.8tn | — | 0.59x | 0.76x | — |
| 2026-08-31 | ₩8,070 | ₩0.8tn | — | 0.57x | 0.73x | — |
| 2026-08-28 | ₩8,160 | ₩0.8tn | — | 0.58x | 0.74x | — |
| 2026-08-27 | ₩8,100 | ₩0.8tn | — | 0.57x | 0.73x | — |
| 2026-08-26 | ₩8,260 | ₩0.8tn | — | 0.59x | 0.75x | — |
| 2026-08-25 | ₩8,370 | ₩0.8tn | — | 0.59x | 0.76x | — |
| 2026-08-24 | ₩8,110 | ₩0.8tn | — | 0.57x | 0.73x | — |
| 2026-08-21 | ₩8,220 | ₩0.8tn | — | 0.58x | 0.74x | — |
| 2026-08-20 | ₩8,650 | ₩0.8tn | — | 0.61x | 0.78x | — |
| 2026-08-19 | ₩8,500 | ₩0.8tn | — | 0.60x | 0.77x | — |
| 2026-08-18 | ₩8,870 | ₩0.8tn | — | 0.63x | 0.80x | — |
| 2026-08-14 | ₩9,530 | ₩0.9tn | — | 0.68x | 0.86x | — |
| 2026-08-13 | ₩9,490 | ₩0.9tn | — | 0.68x | 0.87x | — |
| 2026-08-12 | ₩9,670 | ₩0.9tn | — | 0.69x | 0.88x | — |
| 2026-08-11 | ₩9,720 | ₩0.9tn | — | 0.70x | 0.89x | — |
| 2026-08-10 | ₩9,850 | ₩0.9tn | — | 0.71x | 0.90x | — |
| 2026-08-07 | ₩9,300 | ₩0.9tn | — | 0.67x | 0.85x | — |
| 2026-08-06 | ₩9,280 | ₩0.9tn | — | 0.67x | 0.85x | — |
| 2026-08-05 | ₩9,110 | ₩0.8tn | — | 0.65x | 0.83x | — |
| 2026-08-04 | ₩9,500 | ₩0.9tn | — | 0.68x | 0.87x | — |
| 2026-08-03 | ₩8,930 | ₩0.8tn | — | 0.64x | 0.82x | — |
| 2026-07-31 | ₩8,450 | ₩0.8tn | — | 0.61x | 0.77x | — |
| 2026-07-30 | ₩8,030 | ₩0.7tn | — | 0.58x | 0.73x | — |
| 2026-07-29 | ₩8,100 | ₩0.8tn | — | 0.58x | 0.74x | — |
| 2026-07-28 | ₩8,460 | ₩0.8tn | — | 0.61x | 0.77x | — |
| 2026-07-27 | ₩8,960 | ₩0.8tn | — | 0.64x | 0.82x | — |
| 2026-07-24 | ₩8,880 | ₩0.8tn | — | 0.64x | 0.81x | — |
| 2026-07-23 | ₩8,960 | ₩0.8tn | — | 0.64x | 0.82x | — |
| 2026-07-22 | ₩8,550 | ₩0.8tn | — | 0.61x | 0.78x | — |
| 2026-07-21 | ₩8,690 | ₩0.8tn | — | 0.62x | 0.79x | — |
| 2026-07-20 | ₩8,720 | ₩0.8tn | — | 0.63x | 0.80x | — |
| 2026-07-16 | ₩9,120 | ₩0.8tn | — | 0.66x | 0.83x | — |
| 2026-07-15 | ₩9,530 | ₩0.9tn | — | 0.68x | 0.87x | — |
| 2026-07-14 | ₩9,180 | ₩0.9tn | — | 0.66x | 0.84x | — |
| 2026-07-13 | ₩9,700 | ₩0.9tn | — | 0.70x | 0.89x | — |
| 2026-07-10 | ₩10,200 | ₩0.9tn | — | 0.73x | 0.93x | — |
| 2026-07-09 | ₩9,840 | ₩0.9tn | — | 0.71x | 0.90x | — |
| 2026-07-08 | ₩9,880 | ₩0.9tn | — | 0.71x | 0.90x | — |
| 2026-07-07 | ₩10,380 | ₩1.0tn | — | 0.75x | 0.95x | — |
| 2026-07-06 | ₩10,480 | ₩1.0tn | — | 0.75x | 0.96x | — |
| 2026-07-03 | ₩10,460 | ₩1.0tn | — | 0.75x | 0.96x | — |
| 2026-07-02 | ₩10,650 | ₩1.0tn | — | 0.77x | 0.97x | — |
| 2026-07-01 | ₩10,810 | ₩1.0tn | — | 0.78x | 0.99x | — |
| 2026-06-30 | ₩10,860 | ₩1.0tn | — | 0.78x | 0.99x | — |
| 2026-06-29 | ₩11,610 | ₩1.1tn | — | 0.83x | 1.06x | — |
| 2026-06-26 | ₩10,480 | ₩1.0tn | — | 0.75x | 0.96x | — |
| 2026-06-25 | ₩10,930 | ₩1.0tn | — | 0.79x | 1.00x | — |
| 2026-06-24 | ₩11,380 | ₩1.1tn | — | 0.82x | 1.04x | — |
| 2026-06-23 | ₩11,470 | ₩1.1tn | — | 0.82x | 1.05x | — |
| 2026-06-22 | ₩11,580 | ₩1.1tn | — | 0.83x | 1.06x | — |
| 2026-06-19 | ₩11,930 | ₩1.1tn | — | 0.86x | 1.09x | — |
| 2026-06-18 | ₩12,080 | ₩1.1tn | — | 0.87x | 1.10x | — |
| 2026-06-17 | ₩12,580 | ₩1.2tn | — | 0.90x | 1.15x | — |
| 2026-06-16 | ₩12,360 | ₩1.1tn | — | 0.89x | 1.13x | — |
| 2026-06-15 | ₩12,190 | ₩1.1tn | — | 0.88x | 1.11x | — |
| 2026-06-12 | ₩11,880 | ₩1.1tn | — | 0.85x | 1.09x | — |
| 2026-06-11 | ₩11,740 | ₩1.1tn | — | 0.84x | 1.07x | — |
| 2026-06-10 | ₩11,300 | ₩1.1tn | — | 0.81x | 1.03x | — |
| 2026-06-09 | ₩11,610 | ₩1.1tn | — | 0.83x | 1.06x | — |
| 2026-06-08 | ₩11,230 | ₩1.0tn | — | 0.81x | 1.03x | — |
| 2026-06-05 | ₩12,310 | ₩1.1tn | — | 0.88x | 1.12x | — |
| 2026-06-04 | ₩12,830 | ₩1.2tn | — | 0.92x | 1.17x | — |
| 2026-06-02 | ₩12,840 | ₩1.2tn | — | 0.92x | 1.17x | — |
| 2026-06-01 | ₩13,320 | ₩1.2tn | — | 0.96x | 1.22x | — |
| 2026-05-29 | ₩13,470 | ₩1.3tn | — | 0.97x | 1.23x | — |
| 2026-05-28 | ₩13,570 | ₩1.3tn | — | 0.98x | 1.24x | — |
| 2026-05-27 | ₩13,900 | ₩1.3tn | — | 1.00x | 1.27x | — |
| 2026-05-26 | ₩14,270 | ₩1.3tn | — | 1.03x | 1.30x | — |
| 2026-05-22 | ₩14,180 | ₩1.3tn | — | 1.02x | 1.30x | — |
| 2026-05-21 | ₩13,450 | ₩1.3tn | — | 0.97x | 1.23x | — |
| 2026-05-20 | ₩13,500 | ₩1.3tn | — | 0.97x | 1.23x | — |
| 2026-05-19 | ₩13,930 | ₩1.3tn | — | 1.00x | 1.27x | — |
| 2026-05-18 | ₩14,310 | ₩1.3tn | — | 1.03x | 1.31x | — |
| 2026-05-15 | ₩14,940 | ₩1.4tn | — | 1.07x | 1.37x | — |
| 2026-05-14 | ₩15,390 | ₩1.4tn | — | 1.13x | 1.77x | — |
| 2026-05-13 | ₩14,890 | ₩1.4tn | — | 1.09x | 1.71x | — |
| 2026-05-12 | ₩15,410 | ₩1.4tn | — | 1.13x | 1.77x | — |
| 2026-05-11 | ₩15,170 | ₩1.4tn | — | 1.11x | 1.74x | — |
| 2026-05-08 | ₩15,740 | ₩1.5tn | — | 1.15x | 1.81x | — |
| 2026-05-07 | ₩16,170 | ₩1.5tn | — | 1.19x | 1.86x | — |
| 2026-05-06 | ₩16,090 | ₩1.5tn | — | 1.18x | 1.85x | — |
| 2026-05-04 | ₩16,900 | ₩1.6tn | — | 1.24x | 1.94x | — |
| 2026-04-30 | ₩17,090 | ₩1.6tn | — | 1.25x | 1.96x | — |
| 2026-04-29 | ₩17,400 | ₩1.6tn | — | 1.28x | 2.00x | — |
| 2026-04-28 | ₩17,530 | ₩1.6tn | — | 1.29x | 2.01x | — |
| 2026-04-27 | ₩17,780 | ₩1.7tn | — | 1.30x | 2.04x | — |
| 2026-04-24 | ₩17,940 | ₩1.7tn | — | 1.32x | 2.06x | — |
| 2026-04-23 | ₩17,640 | ₩1.6tn | — | 1.29x | 2.03x | — |
| 2026-04-22 | ₩17,270 | ₩1.6tn | — | 1.27x | 1.98x | — |
| 2026-04-21 | ₩17,390 | ₩1.6tn | — | 1.27x | 2.00x | — |
| 2026-04-20 | ₩17,800 | ₩1.7tn | — | 1.30x | 2.05x | — |
| 2026-04-17 | ₩18,200 | ₩1.7tn | — | 1.33x | 2.09x | — |
| 2026-04-16 | ₩18,080 | ₩1.7tn | — | 1.33x | 2.08x | — |
| 2026-04-15 | ₩18,120 | ₩1.7tn | — | 1.33x | 2.08x | — |
| 2026-04-14 | ₩17,710 | ₩1.6tn | — | 1.30x | 2.03x | — |
| 2026-04-13 | ₩17,480 | ₩1.6tn | — | 1.28x | 2.01x | — |
| 2026-04-10 | ₩17,600 | ₩1.6tn | — | 1.29x | 2.02x | — |
| 2026-04-09 | ₩17,370 | ₩1.6tn | — | 1.27x | 2.00x | — |
| 2026-04-08 | ₩18,100 | ₩1.7tn | — | 1.33x | 2.08x | — |
| 2026-04-07 | ₩17,230 | ₩1.6tn | — | 1.26x | 1.98x | — |
| 2026-04-06 | ₩17,130 | ₩1.6tn | — | 1.26x | 1.97x | — |
| 2026-04-03 | ₩17,520 | ₩1.6tn | — | 1.28x | 2.01x | — |
| 2026-04-02 | ₩17,830 | ₩1.7tn | — | 1.31x | 2.05x | — |
| 2026-04-01 | ₩18,840 | ₩1.8tn | — | 1.38x | 2.16x | — |
| 2026-03-31 | ₩17,350 | ₩1.6tn | — | 1.27x | 1.99x | — |
| 2026-03-30 | ₩18,400 | ₩1.7tn | — | 1.43x | 2.25x | — |
| 2026-03-27 | ₩19,680 | ₩1.8tn | — | 1.53x | 2.41x | — |
| 2026-03-26 | ₩19,580 | ₩1.8tn | — | 1.52x | 2.39x | — |
| 2026-03-25 | ₩19,680 | ₩1.8tn | — | 1.53x | 2.41x | — |
| 2026-03-24 | ₩18,500 | ₩1.7tn | — | 1.44x | 2.26x | — |
| 2026-03-23 | ₩18,160 | ₩1.7tn | — | 1.41x | 2.22x | — |
| 2026-03-20 | ₩18,950 | ₩1.8tn | — | 1.47x | 2.32x | — |
| 2026-03-19 | ₩18,750 | ₩1.7tn | — | 1.46x | 2.29x | — |
| 2026-03-18 | ₩19,300 | ₩1.8tn | — | 1.50x | 2.36x | — |
| 2026-03-17 | ₩19,200 | ₩1.8tn | — | 1.49x | 2.35x | — |
| 2026-03-16 | ₩19,020 | ₩1.8tn | — | 1.48x | 2.33x | — |
| 2026-03-13 | ₩19,760 | ₩1.8tn | — | 1.53x | 2.42x | — |
| 2026-03-12 | ₩19,850 | ₩1.8tn | — | 1.54x | 2.43x | — |
| 2026-03-11 | ₩18,200 | ₩1.7tn | — | 1.41x | 2.23x | — |
| 2026-03-10 | ₩18,870 | ₩1.8tn | — | 1.46x | 2.31x | — |
| 2026-03-09 | ₩18,320 | ₩1.7tn | — | 1.42x | 2.24x | — |
| 2026-03-06 | ₩19,800 | ₩1.8tn | — | 1.54x | 2.42x | — |
| 2026-03-05 | ₩19,040 | ₩1.8tn | — | 1.48x | 2.33x | — |
| 2026-03-04 | ₩17,270 | ₩1.6tn | — | 1.34x | 2.11x | — |
| 2026-03-03 | ₩19,910 | ₩1.9tn | — | 1.55x | 2.43x | — |
| 2026-02-27 | ₩21,650 | ₩2.0tn | — | 1.68x | 2.65x | — |
| 2026-02-26 | ₩21,450 | ₩2.0tn | — | 1.67x | 2.62x | — |
| 2026-02-25 | ₩21,650 | ₩2.0tn | — | 1.68x | 2.65x | — |
| 2026-02-24 | ₩21,250 | ₩2.0tn | — | 1.65x | 2.60x | — |
| 2026-02-23 | ₩21,250 | ₩2.0tn | — | 1.65x | 2.60x | — |
| 2026-02-20 | ₩21,400 | ₩2.0tn | — | 1.66x | 2.62x | — |
| 2026-02-19 | ₩21,150 | ₩2.0tn | — | 1.64x | 2.59x | — |
| 2026-02-13 | ₩20,350 | ₩1.9tn | — | 1.58x | 2.49x | — |
| 2026-02-12 | ₩20,650 | ₩1.9tn | — | 1.60x | 2.53x | — |
| 2026-02-11 | ₩20,900 | ₩1.9tn | — | 1.62x | 2.56x | — |
| 2026-02-10 | ₩20,900 | ₩1.9tn | — | 1.62x | 2.56x | — |
| 2026-02-09 | ₩20,750 | ₩1.9tn | — | 1.61x | 2.54x | — |
| 2026-02-06 | ₩20,750 | ₩1.9tn | — | 1.61x | 2.54x | — |
| 2026-02-05 | ₩21,550 | ₩2.0tn | — | 1.67x | 2.64x | — |
| 2026-02-04 | ₩22,100 | ₩2.1tn | — | 1.72x | 2.70x | — |
| 2026-02-03 | ₩21,100 | ₩2.0tn | — | 1.64x | 2.58x | — |
| 2026-02-02 | ₩20,800 | ₩1.9tn | — | 1.61x | 2.54x | — |
| 2026-01-30 | ₩21,850 | ₩2.0tn | — | 1.70x | 2.67x | — |
| 2026-01-29 | ₩23,850 | ₩2.2tn | — | 1.85x | 2.92x | — |
| 2026-01-28 | ₩20,150 | ₩1.9tn | — | 1.56x | 2.46x | — |
| 2026-01-27 | ₩20,150 | ₩1.9tn | — | 1.56x | 2.46x | — |
| 2026-01-26 | ₩18,100 | ₩1.7tn | — | 1.41x | 2.21x | — |
| 2026-01-23 | ₩16,550 | ₩1.5tn | — | 1.28x | 2.02x | — |
| 2026-01-22 | ₩15,840 | ₩1.5tn | — | 1.23x | 1.94x | — |
| 2026-01-21 | ₩16,320 | ₩1.5tn | — | 1.27x | 2.00x | — |
| 2026-01-20 | ₩15,950 | ₩1.5tn | — | 1.24x | 1.95x | — |
| 2026-01-19 | ₩15,100 | ₩1.4tn | — | 1.17x | 1.85x | — |
| 2026-01-16 | ₩14,890 | ₩1.4tn | — | 1.16x | 1.82x | — |
| 2026-01-15 | ₩14,150 | ₩1.3tn | — | 1.10x | 1.73x | — |
| 2026-01-14 | ₩13,860 | ₩1.3tn | — | 1.08x | 1.69x | — |
| 2026-01-13 | ₩13,910 | ₩1.3tn | — | 1.08x | 1.70x | — |
| 2026-01-12 | ₩14,160 | ₩1.3tn | — | 1.10x | 1.73x | — |
| 2026-01-09 | ₩13,800 | ₩1.3tn | — | 1.07x | 1.69x | — |
| 2026-01-08 | ₩13,950 | ₩1.3tn | — | 1.08x | 1.71x | — |
| 2026-01-07 | ₩14,180 | ₩1.3tn | — | 1.10x | 1.73x | — |
| 2026-01-06 | ₩14,420 | ₩1.3tn | — | 1.12x | 1.76x | — |
| 2026-01-05 | ₩14,780 | ₩1.4tn | — | 1.15x | 1.81x | — |
| 2026-01-02 | ₩14,850 | ₩1.4tn | — | 1.15x | 1.82x | — |
| 2025-12-30 | ₩14,670 | ₩1.4tn | — | 1.14x | 1.79x | — |
| 2025-12-29 | ₩14,610 | ₩1.4tn | — | 1.13x | 1.79x | — |
| 2025-12-26 | ₩14,680 | ₩1.4tn | — | 1.14x | 1.80x | — |
| 2025-12-24 | ₩14,460 | ₩1.3tn | — | 1.12x | 1.77x | — |
| 2025-12-23 | ₩14,620 | ₩1.4tn | — | 1.13x | 1.79x | — |
| 2025-12-22 | ₩14,930 | ₩1.4tn | — | 1.16x | 1.83x | — |
| 2025-12-19 | ₩14,690 | ₩1.4tn | — | 1.14x | 1.80x | — |
| 2025-12-18 | ₩14,450 | ₩1.3tn | — | 1.12x | 1.77x | — |
| 2025-12-17 | ₩14,620 | ₩1.4tn | — | 1.13x | 1.79x | — |
| 2025-12-16 | ₩14,950 | ₩1.4tn | — | 1.16x | 1.83x | — |
| 2025-12-15 | ₩15,040 | ₩1.4tn | — | 1.17x | 1.84x | — |
| 2025-12-12 | ₩15,610 | ₩1.5tn | — | 1.21x | 1.91x | — |
| 2025-12-11 | ₩15,570 | ₩1.4tn | — | 1.21x | 1.90x | — |
| 2025-12-10 | ₩15,650 | ₩1.5tn | — | 1.21x | 1.91x | — |
| 2025-12-09 | ₩15,480 | ₩1.4tn | — | 1.20x | 1.89x | — |
| 2025-12-08 | ₩15,010 | ₩1.4tn | — | 1.17x | 1.84x | — |
| 2025-12-05 | ₩15,480 | ₩1.4tn | — | 1.20x | 1.89x | — |
| 2025-12-04 | ₩15,640 | ₩1.5tn | — | 1.21x | 1.91x | — |
| 2025-12-03 | ₩14,590 | ₩1.4tn | — | 1.13x | 1.78x | — |
| 2025-12-02 | ₩14,540 | ₩1.4tn | — | 1.13x | 1.78x | — |
| 2025-12-01 | ₩14,480 | ₩1.3tn | — | 1.12x | 1.77x | — |
| 2025-11-28 | ₩13,890 | ₩1.3tn | — | 1.08x | 1.70x | — |
| 2025-11-27 | ₩12,940 | ₩1.2tn | — | 1.00x | 1.58x | — |
| 2025-11-26 | ₩13,170 | ₩1.2tn | — | 1.02x | 1.61x | — |
| 2025-11-25 | ₩12,140 | ₩1.1tn | — | 0.94x | 1.48x | — |
| 2025-11-24 | ₩12,290 | ₩1.1tn | — | 0.95x | 1.50x | — |
| 2025-11-21 | ₩12,550 | ₩1.2tn | — | 0.97x | 1.53x | — |
| 2025-11-20 | ₩12,980 | ₩1.2tn | — | 1.01x | 1.59x | — |
| 2025-11-19 | ₩12,250 | ₩1.1tn | — | 0.95x | 1.50x | — |
| 2025-11-18 | ₩12,370 | ₩1.2tn | — | 0.96x | 1.51x | — |
| 2025-11-17 | ₩12,720 | ₩1.2tn | — | 0.99x | 1.56x | — |
| 2025-11-14 | ₩12,760 | ₩1.2tn | — | 0.99x | 1.56x | — |
| 2025-11-13 | ₩13,250 | ₩1.2tn | — | 1.07x | 1.60x | — |
| 2025-11-12 | ₩13,270 | ₩1.2tn | — | 1.07x | 1.61x | — |
| 2025-11-11 | ₩13,160 | ₩1.2tn | — | 1.06x | 1.59x | — |
| 2025-11-10 | ₩13,320 | ₩1.2tn | — | 1.08x | 1.61x | — |
| 2025-11-07 | ₩12,210 | ₩1.1tn | — | 0.99x | 1.48x | — |
| 2025-11-06 | ₩12,340 | ₩1.1tn | — | 1.00x | 1.49x | — |
| 2025-11-05 | ₩12,680 | ₩1.2tn | — | 1.02x | 1.53x | — |
| 2025-11-04 | ₩12,780 | ₩1.2tn | — | 1.03x | 1.55x | — |
| 2025-11-03 | ₩12,770 | ₩1.2tn | — | 1.03x | 1.54x | — |
| 2025-10-31 | ₩12,290 | ₩1.1tn | — | 0.99x | 1.49x | — |
| 2025-10-30 | ₩12,000 | ₩1.1tn | — | 0.97x | 1.45x | — |
| 2025-10-29 | ₩12,510 | ₩1.2tn | — | 1.01x | 1.51x | — |
| 2025-10-28 | ₩12,490 | ₩1.2tn | — | 1.01x | 1.51x | — |
| 2025-10-27 | ₩13,240 | ₩1.2tn | — | 1.07x | 1.60x | — |
| 2025-10-24 | ₩11,300 | ₩1.1tn | — | 0.91x | 1.37x | — |
| 2025-10-23 | ₩11,100 | ₩1.0tn | — | 0.90x | 1.34x | — |
| 2025-10-22 | ₩11,290 | ₩1.0tn | — | 0.91x | 1.37x | — |
| 2025-10-21 | ₩11,260 | ₩1.0tn | — | 0.91x | 1.36x | — |
| 2025-10-20 | ₩11,490 | ₩1.1tn | — | 0.93x | 1.39x | — |
| 2025-10-17 | ₩11,470 | ₩1.1tn | — | 0.93x | 1.39x | — |
| 2025-10-16 | ₩11,500 | ₩1.1tn | — | 0.93x | 1.39x | — |
| 2025-10-15 | ₩11,300 | ₩1.1tn | — | 0.91x | 1.37x | — |
| 2025-10-14 | ₩11,100 | ₩1.0tn | — | 0.90x | 1.34x | — |
| 2025-10-13 | ₩11,170 | ₩1.0tn | — | 0.90x | 1.35x | — |
| 2025-10-10 | ₩11,230 | ₩1.0tn | — | 0.91x | 1.36x | — |
| 2025-10-02 | ₩11,340 | ₩1.1tn | — | 0.92x | 1.37x | — |
| 2025-10-01 | ₩11,360 | ₩1.1tn | — | 0.92x | 1.37x | — |
| 2025-09-30 | ₩11,080 | ₩1.0tn | — | 0.89x | 1.34x | — |
| 2025-09-29 | ₩11,080 | ₩1.0tn | — | 0.89x | 1.34x | — |
| 2025-09-26 | ₩11,020 | ₩1.0tn | — | 0.89x | 1.33x | — |
| 2025-09-25 | ₩10,930 | ₩1.0tn | — | 0.88x | 1.32x | — |
| 2025-09-24 | ₩11,000 | ₩1.0tn | — | 0.89x | 1.33x | — |
| 2025-09-23 | ₩11,090 | ₩1.0tn | — | 0.90x | 1.34x | — |
| 2025-09-22 | ₩11,110 | ₩1.0tn | — | 0.90x | 1.34x | — |
| 2025-09-19 | ₩11,040 | ₩1.0tn | — | 0.89x | 1.34x | — |
| 2025-09-18 | ₩11,150 | ₩1.0tn | — | 0.90x | 1.35x | — |
| 2025-09-17 | ₩11,430 | ₩1.1tn | — | 0.92x | 1.38x | — |
| 2025-09-16 | ₩11,340 | ₩1.1tn | — | 0.92x | 1.37x | — |
| 2025-09-15 | ₩11,260 | ₩1.0tn | — | 0.91x | 1.36x | — |
| 2025-09-12 | ₩11,450 | ₩1.1tn | — | 0.92x | 1.39x | — |
| 2025-09-11 | ₩11,150 | ₩1.0tn | — | 0.90x | 1.35x | — |
| 2025-09-10 | ₩11,210 | ₩1.0tn | — | 0.91x | 1.36x | — |
| 2025-09-09 | ₩11,130 | ₩1.0tn | — | 0.90x | 1.35x | — |
| 2025-09-08 | ₩11,260 | ₩1.0tn | — | 0.91x | 1.36x | — |
| 2025-09-05 | ₩10,900 | ₩1.0tn | — | 0.88x | 1.32x | — |
| 2025-09-04 | ₩10,720 | ₩1.0tn | — | 0.87x | 1.30x | — |
| 2025-09-03 | ₩10,550 | ₩1.0tn | — | 0.85x | 1.28x | — |
| Symbol | Last Price |
|---|---|
| 185750Chong Kun Dang Pharmaceutical Corp. | ₩68,000 -0.3% |
| 115180Qurient Co., Ltd. | ₩23,050 +17.3% |
| 476830Rznomics, Inc. | ₩28,200 +6.8% |
| 003850Boryung Corporation | ₩9,040 +1.6% |
| 950260Ingenia Therapeutics Inc.(reg.s) | ₩15,580 -1.5% |
| 476060Onconic Therapeutics, Inc. | ₩16,440 -3.9% |
| 041960Komipharm International Co., Ltd. | ₩9,710 +3.5% |
| 317450Myungin Pharm | ₩44,650 +0.0% |
| 001060JW Pharmaceutical | ₩27,500 +1.3% |
| 456160G2GBIO, Inc. | ₩37,950 +5.7% |