| Metric | 086450 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 11.99x | 25.85x (23) | -54% | 12.34x | -3% |
| P/S (TTM) | 1.00x | 11.11x (45) | -91% | 0.97x | 3% |
| P/B | 1.22x | 5.40x (45) | -77% | 1.17x | 4% |
| P/CF (TTM) | 10.88x | 24.76x (26) | -56% | 11.51x | -6% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩21,600 | ₩1.0tn | 11.99x | 1.00x | 1.22x | 10.88x |
| 2026-09-03 | ₩21,800 | ₩1.0tn | 12.10x | 1.01x | 1.24x | 10.99x |
| 2026-09-02 | ₩21,850 | ₩1.0tn | 12.13x | 1.01x | 1.24x | 11.01x |
| 2026-09-01 | ₩21,900 | ₩1.0tn | 12.16x | 1.01x | 1.24x | 11.04x |
| 2026-08-31 | ₩22,250 | ₩1.0tn | 12.35x | 1.03x | 1.26x | 11.21x |
| 2026-08-28 | ₩21,500 | ₩1.0tn | 11.94x | 0.99x | 1.22x | 10.83x |
| 2026-08-27 | ₩18,640 | ₩0.8tn | 10.35x | 0.86x | 1.06x | 9.39x |
| 2026-08-26 | ₩19,200 | ₩0.9tn | 10.66x | 0.89x | 1.09x | 9.68x |
| 2026-08-25 | ₩18,850 | ₩0.9tn | 10.47x | 0.87x | 1.07x | 9.50x |
| 2026-08-24 | ₩19,210 | ₩0.9tn | 10.67x | 0.89x | 1.09x | 9.68x |
| 2026-08-21 | ₩17,770 | ₩0.8tn | 9.87x | 0.82x | 1.01x | 8.95x |
| 2026-08-20 | ₩18,500 | ₩0.8tn | 10.27x | 0.85x | 1.05x | 9.32x |
| 2026-08-19 | ₩18,000 | ₩0.8tn | 9.99x | 0.83x | 1.02x | 9.07x |
| 2026-08-18 | ₩18,200 | ₩0.8tn | 10.11x | 0.84x | 1.03x | 9.17x |
| 2026-08-14 | ₩19,720 | ₩0.9tn | 10.95x | 0.91x | 1.12x | 9.94x |
| 2026-08-13 | ₩20,450 | ₩0.9tn | 11.24x | 0.97x | 1.18x | 11.49x |
| 2026-08-12 | ₩21,600 | ₩1.0tn | 11.87x | 1.02x | 1.25x | 12.13x |
| 2026-08-11 | ₩21,450 | ₩1.0tn | 11.79x | 1.02x | 1.24x | 12.05x |
| 2026-08-10 | ₩20,100 | ₩0.9tn | 11.05x | 0.95x | 1.16x | 11.29x |
| 2026-08-07 | ₩19,300 | ₩0.9tn | 10.61x | 0.91x | 1.12x | 10.84x |
| 2026-08-06 | ₩19,200 | ₩0.9tn | 10.56x | 0.91x | 1.11x | 10.79x |
| 2026-08-05 | ₩18,320 | ₩0.8tn | 10.07x | 0.87x | 1.06x | 10.29x |
| 2026-08-04 | ₩18,230 | ₩0.8tn | 10.02x | 0.86x | 1.06x | 10.24x |
| 2026-08-03 | ₩17,570 | ₩0.8tn | 9.66x | 0.83x | 1.02x | 9.87x |
| 2026-07-31 | ₩17,500 | ₩0.8tn | 9.62x | 0.83x | 1.01x | 9.83x |
| 2026-07-30 | ₩17,140 | ₩0.8tn | 9.42x | 0.81x | 0.99x | 9.63x |
| 2026-07-29 | ₩17,040 | ₩0.8tn | 9.37x | 0.81x | 0.99x | 9.57x |
| 2026-07-28 | ₩17,460 | ₩0.8tn | 9.60x | 0.83x | 1.01x | 9.81x |
| 2026-07-27 | ₩18,580 | ₩0.8tn | 10.21x | 0.88x | 1.08x | 10.44x |
| 2026-07-24 | ₩18,230 | ₩0.8tn | 10.02x | 0.86x | 1.06x | 10.24x |
| 2026-07-23 | ₩18,570 | ₩0.8tn | 10.21x | 0.88x | 1.08x | 10.43x |
| 2026-07-22 | ₩18,200 | ₩0.8tn | 10.01x | 0.86x | 1.05x | 10.22x |
| 2026-07-21 | ₩18,820 | ₩0.9tn | 10.35x | 0.89x | 1.09x | 10.57x |
| 2026-07-20 | ₩18,350 | ₩0.8tn | 10.09x | 0.87x | 1.06x | 10.31x |
| 2026-07-16 | ₩19,290 | ₩0.9tn | 10.60x | 0.91x | 1.12x | 10.84x |
| 2026-07-15 | ₩19,060 | ₩0.9tn | 10.48x | 0.90x | 1.10x | 10.71x |
| 2026-07-14 | ₩19,200 | ₩0.9tn | 10.56x | 0.91x | 1.11x | 10.79x |
| 2026-07-13 | ₩19,250 | ₩0.9tn | 10.58x | 0.91x | 1.12x | 10.81x |
| 2026-07-10 | ₩19,180 | ₩0.9tn | 10.54x | 0.91x | 1.11x | 10.78x |
| 2026-07-09 | ₩18,320 | ₩0.8tn | 10.07x | 0.87x | 1.06x | 10.29x |
| 2026-07-08 | ₩18,710 | ₩0.8tn | 10.29x | 0.89x | 1.08x | 10.51x |
| 2026-07-07 | ₩19,430 | ₩0.9tn | 10.68x | 0.92x | 1.13x | 10.92x |
| 2026-07-06 | ₩19,120 | ₩0.9tn | 10.51x | 0.91x | 1.11x | 10.74x |
| 2026-07-03 | ₩20,100 | ₩0.9tn | 11.05x | 0.95x | 1.16x | 11.29x |
| 2026-07-02 | ₩20,450 | ₩0.9tn | 11.24x | 0.97x | 1.18x | 11.49x |
| 2026-07-01 | ₩20,150 | ₩0.9tn | 11.08x | 0.96x | 1.17x | 11.32x |
| 2026-06-30 | ₩19,170 | ₩0.9tn | 10.54x | 0.91x | 1.11x | 10.77x |
| 2026-06-29 | ₩18,930 | ₩0.9tn | 10.41x | 0.90x | 1.10x | 10.63x |
| 2026-06-26 | ₩17,030 | ₩0.8tn | 9.36x | 0.81x | 0.99x | 9.57x |
| 2026-06-25 | ₩17,840 | ₩0.8tn | 9.81x | 0.85x | 1.03x | 10.02x |
| 2026-06-24 | ₩18,190 | ₩0.8tn | 10.00x | 0.86x | 1.05x | 10.22x |
| 2026-06-23 | ₩17,280 | ₩0.8tn | 9.50x | 0.82x | 1.00x | 9.71x |
| 2026-06-22 | ₩18,470 | ₩0.8tn | 10.15x | 0.88x | 1.07x | 10.38x |
| 2026-06-19 | ₩18,240 | ₩0.8tn | 10.03x | 0.86x | 1.06x | 10.25x |
| 2026-06-18 | ₩18,810 | ₩0.9tn | 10.34x | 0.89x | 1.09x | 10.57x |
| 2026-06-17 | ₩19,700 | ₩0.9tn | 10.83x | 0.93x | 1.14x | 11.07x |
| 2026-06-16 | ₩19,500 | ₩0.9tn | 10.72x | 0.92x | 1.13x | 10.95x |
| 2026-06-15 | ₩19,460 | ₩0.9tn | 10.70x | 0.92x | 1.13x | 10.93x |
| 2026-06-12 | ₩19,180 | ₩0.9tn | 10.54x | 0.91x | 1.11x | 10.78x |
| 2026-06-11 | ₩18,940 | ₩0.9tn | 10.41x | 0.90x | 1.10x | 10.64x |
| 2026-06-10 | ₩18,200 | ₩0.8tn | 10.01x | 0.86x | 1.05x | 10.22x |
| 2026-06-09 | ₩17,730 | ₩0.8tn | 9.75x | 0.84x | 1.03x | 9.96x |
| 2026-06-08 | ₩16,540 | ₩0.7tn | 9.09x | 0.78x | 0.96x | 9.29x |
| 2026-06-05 | ₩17,740 | ₩0.8tn | 9.75x | 0.84x | 1.03x | 9.97x |
| 2026-06-04 | ₩18,530 | ₩0.8tn | 10.19x | 0.88x | 1.07x | 10.41x |
| 2026-06-02 | ₩18,520 | ₩0.8tn | 10.18x | 0.88x | 1.07x | 10.40x |
| 2026-06-01 | ₩19,220 | ₩0.9tn | 10.57x | 0.91x | 1.11x | 10.80x |
| 2026-05-29 | ₩19,670 | ₩0.9tn | 10.81x | 0.93x | 1.14x | 11.05x |
| 2026-05-28 | ₩20,150 | ₩0.9tn | 11.08x | 0.96x | 1.17x | 11.32x |
| 2026-05-27 | ₩20,700 | ₩0.9tn | 11.38x | 0.98x | 1.20x | 11.63x |
| 2026-05-26 | ₩21,500 | ₩1.0tn | 11.82x | 1.02x | 1.25x | 12.08x |
| 2026-05-22 | ₩22,300 | ₩1.0tn | 12.26x | 1.06x | 1.29x | 12.53x |
| 2026-05-21 | ₩20,900 | ₩0.9tn | 11.49x | 0.99x | 1.21x | 11.74x |
| 2026-05-20 | ₩20,850 | ₩0.9tn | 11.46x | 0.99x | 1.21x | 11.71x |
| 2026-05-19 | ₩21,400 | ₩1.0tn | 11.76x | 1.01x | 1.24x | 12.02x |
| 2026-05-18 | ₩21,400 | ₩1.0tn | 11.76x | 1.01x | 1.24x | 12.02x |
| 2026-05-15 | ₩22,650 | ₩1.0tn | 12.45x | 1.07x | 1.31x | 12.72x |
| 2026-05-14 | ₩22,400 | ₩1.0tn | 13.70x | 1.09x | 1.33x | 14.73x |
| 2026-05-13 | ₩21,650 | ₩1.0tn | 13.24x | 1.06x | 1.28x | 14.24x |
| 2026-05-12 | ₩22,300 | ₩1.0tn | 13.64x | 1.09x | 1.32x | 14.67x |
| 2026-05-11 | ₩23,000 | ₩1.0tn | 14.07x | 1.12x | 1.36x | 15.13x |
| 2026-05-08 | ₩23,100 | ₩1.0tn | 14.13x | 1.13x | 1.37x | 15.20x |
| 2026-05-07 | ₩23,300 | ₩1.1tn | 14.25x | 1.14x | 1.38x | 15.33x |
| 2026-05-06 | ₩23,350 | ₩1.1tn | 14.29x | 1.14x | 1.38x | 15.36x |
| 2026-05-04 | ₩23,750 | ₩1.1tn | 14.53x | 1.16x | 1.41x | 15.62x |
| 2026-04-30 | ₩23,900 | ₩1.1tn | 14.62x | 1.17x | 1.42x | 15.72x |
| 2026-04-29 | ₩24,600 | ₩1.1tn | 15.05x | 1.20x | 1.46x | 16.18x |
| 2026-04-28 | ₩24,900 | ₩1.1tn | 15.23x | 1.22x | 1.47x | 16.38x |
| 2026-04-27 | ₩25,300 | ₩1.1tn | 15.48x | 1.23x | 1.50x | 16.64x |
| 2026-04-24 | ₩25,900 | ₩1.2tn | 15.85x | 1.26x | 1.53x | 17.04x |
| 2026-04-23 | ₩24,650 | ₩1.1tn | 15.08x | 1.20x | 1.46x | 16.21x |
| 2026-04-22 | ₩24,950 | ₩1.1tn | 15.26x | 1.22x | 1.48x | 16.41x |
| 2026-04-21 | ₩24,950 | ₩1.1tn | 15.26x | 1.22x | 1.48x | 16.41x |
| 2026-04-20 | ₩25,500 | ₩1.2tn | 15.60x | 1.24x | 1.51x | 16.77x |
| 2026-04-17 | ₩25,850 | ₩1.2tn | 15.81x | 1.26x | 1.53x | 17.00x |
| 2026-04-16 | ₩26,650 | ₩1.2tn | 16.30x | 1.30x | 1.58x | 17.53x |
| 2026-04-15 | ₩27,600 | ₩1.2tn | 16.89x | 1.35x | 1.63x | 18.16x |
| 2026-04-14 | ₩25,750 | ₩1.2tn | 15.75x | 1.26x | 1.52x | 16.94x |
| 2026-04-13 | ₩25,150 | ₩1.1tn | 15.39x | 1.23x | 1.49x | 16.54x |
| 2026-04-10 | ₩25,600 | ₩1.2tn | 15.66x | 1.25x | 1.52x | 16.84x |
| 2026-04-09 | ₩28,500 | ₩1.3tn | 17.44x | 1.39x | 1.69x | 18.75x |
| 2026-04-08 | ₩27,750 | ₩1.3tn | 16.98x | 1.35x | 1.64x | 18.25x |
| 2026-04-07 | ₩28,800 | ₩1.3tn | 17.62x | 1.41x | 1.71x | 18.94x |
| 2026-04-06 | ₩29,900 | ₩1.4tn | 18.29x | 1.46x | 1.77x | 19.67x |
| 2026-04-03 | ₩27,400 | ₩1.2tn | 16.76x | 1.34x | 1.62x | 18.02x |
| 2026-04-02 | ₩27,850 | ₩1.3tn | 17.04x | 1.36x | 1.65x | 18.32x |
| 2026-04-01 | ₩29,000 | ₩1.3tn | 17.74x | 1.42x | 1.72x | 19.08x |
| 2026-03-31 | ₩23,600 | ₩1.1tn | 14.44x | 1.15x | 1.40x | 15.52x |
| 2026-03-30 | ₩23,050 | ₩1.0tn | 15.65x | 1.16x | 1.40x | 13.76x |
| 2026-03-27 | ₩22,300 | ₩1.0tn | 15.14x | 1.13x | 1.36x | 13.31x |
| 2026-03-26 | ₩20,550 | ₩0.9tn | 13.95x | 1.04x | 1.25x | 12.26x |
| 2026-03-25 | ₩20,000 | ₩0.9tn | 13.58x | 1.01x | 1.22x | 11.94x |
| 2026-03-24 | ₩18,100 | ₩0.8tn | 12.29x | 0.91x | 1.10x | 10.80x |
| 2026-03-23 | ₩17,880 | ₩0.8tn | 12.14x | 0.90x | 1.09x | 10.67x |
| 2026-03-20 | ₩18,760 | ₩0.8tn | 12.74x | 0.95x | 1.14x | 11.20x |
| 2026-03-19 | ₩17,900 | ₩0.8tn | 12.15x | 0.90x | 1.09x | 10.68x |
| 2026-03-18 | ₩18,310 | ₩0.8tn | 12.43x | 0.93x | 1.11x | 10.93x |
| 2026-03-17 | ₩18,140 | ₩0.8tn | 12.31x | 0.92x | 1.10x | 10.83x |
| 2026-03-16 | ₩17,710 | ₩0.8tn | 12.02x | 0.90x | 1.08x | 10.57x |
| 2026-03-13 | ₩18,400 | ₩0.8tn | 12.49x | 0.93x | 1.12x | 10.98x |
| 2026-03-12 | ₩18,460 | ₩0.8tn | 12.53x | 0.93x | 1.12x | 11.02x |
| 2026-03-11 | ₩18,510 | ₩0.8tn | 12.57x | 0.94x | 1.13x | 11.05x |
| 2026-03-10 | ₩19,270 | ₩0.9tn | 13.08x | 0.97x | 1.17x | 11.50x |
| 2026-03-09 | ₩18,860 | ₩0.9tn | 12.80x | 0.95x | 1.15x | 11.26x |
| 2026-03-06 | ₩19,840 | ₩0.9tn | 13.47x | 1.00x | 1.21x | 11.84x |
| 2026-03-05 | ₩18,700 | ₩0.8tn | 12.70x | 0.95x | 1.14x | 11.16x |
| 2026-03-04 | ₩17,620 | ₩0.8tn | 11.96x | 0.89x | 1.07x | 10.52x |
| 2026-03-03 | ₩19,680 | ₩0.9tn | 13.36x | 0.99x | 1.20x | 11.75x |
| 2026-02-27 | ₩20,400 | ₩0.9tn | 13.85x | 1.03x | 1.24x | 12.17x |
| 2026-02-26 | ₩20,450 | ₩0.9tn | 13.88x | 1.03x | 1.24x | 12.20x |
| 2026-02-25 | ₩21,200 | ₩1.0tn | 14.39x | 1.07x | 1.29x | 12.65x |
| 2026-02-24 | ₩22,000 | ₩1.0tn | 14.94x | 1.11x | 1.34x | 13.13x |
| 2026-02-23 | ₩20,550 | ₩0.9tn | 13.95x | 1.04x | 1.25x | 12.26x |
| 2026-02-20 | ₩20,500 | ₩0.9tn | 13.92x | 1.04x | 1.25x | 12.23x |
| 2026-02-19 | ₩20,800 | ₩0.9tn | 14.12x | 1.05x | 1.27x | 12.41x |
| 2026-02-13 | ₩18,100 | ₩0.8tn | 12.29x | 0.91x | 1.10x | 10.80x |
| 2026-02-12 | ₩18,150 | ₩0.8tn | 12.32x | 0.92x | 1.10x | 10.83x |
| 2026-02-11 | ₩18,340 | ₩0.8tn | 12.45x | 0.93x | 1.12x | 10.95x |
| 2026-02-10 | ₩18,490 | ₩0.8tn | 12.55x | 0.93x | 1.12x | 11.04x |
| 2026-02-09 | ₩17,980 | ₩0.8tn | 12.21x | 0.91x | 1.09x | 10.73x |
| 2026-02-06 | ₩17,450 | ₩0.8tn | 11.85x | 0.88x | 1.06x | 10.41x |
| 2026-02-05 | ₩18,030 | ₩0.8tn | 12.24x | 0.91x | 1.10x | 10.76x |
| 2026-02-04 | ₩18,320 | ₩0.8tn | 12.44x | 0.93x | 1.11x | 10.93x |
| 2026-02-03 | ₩18,170 | ₩0.8tn | 12.34x | 0.92x | 1.11x | 10.84x |
| 2026-02-02 | ₩17,900 | ₩0.8tn | 12.15x | 0.90x | 1.09x | 10.68x |
| 2026-01-30 | ₩18,790 | ₩0.8tn | 12.76x | 0.95x | 1.14x | 11.21x |
| 2026-01-29 | ₩18,780 | ₩0.8tn | 12.75x | 0.95x | 1.14x | 11.21x |
| 2026-01-28 | ₩18,440 | ₩0.8tn | 12.52x | 0.93x | 1.12x | 11.01x |
| 2026-01-27 | ₩18,000 | ₩0.8tn | 12.22x | 0.91x | 1.10x | 10.74x |
| 2026-01-26 | ₩17,690 | ₩0.8tn | 12.01x | 0.89x | 1.08x | 10.56x |
| 2026-01-23 | ₩17,080 | ₩0.8tn | 11.60x | 0.86x | 1.04x | 10.19x |
| 2026-01-22 | ₩16,590 | ₩0.8tn | 11.26x | 0.84x | 1.01x | 9.90x |
| 2026-01-21 | ₩16,600 | ₩0.8tn | 11.27x | 0.84x | 1.01x | 9.91x |
| 2026-01-20 | ₩16,660 | ₩0.8tn | 11.31x | 0.84x | 1.01x | 9.94x |
| 2026-01-19 | ₩16,420 | ₩0.7tn | 11.15x | 0.83x | 1.00x | 9.80x |
| 2026-01-16 | ₩16,530 | ₩0.7tn | 11.22x | 0.84x | 1.01x | 9.87x |
| 2026-01-15 | ₩16,580 | ₩0.7tn | 11.26x | 0.84x | 1.01x | 9.90x |
| 2026-01-14 | ₩16,570 | ₩0.7tn | 11.25x | 0.84x | 1.01x | 9.89x |
| 2026-01-13 | ₩16,620 | ₩0.8tn | 11.28x | 0.84x | 1.01x | 9.92x |
| 2026-01-12 | ₩16,910 | ₩0.8tn | 11.48x | 0.85x | 1.03x | 10.09x |
| 2026-01-09 | ₩16,840 | ₩0.8tn | 11.43x | 0.85x | 1.02x | 10.05x |
| 2026-01-08 | ₩17,130 | ₩0.8tn | 11.63x | 0.87x | 1.04x | 10.22x |
| 2026-01-07 | ₩17,350 | ₩0.8tn | 11.78x | 0.88x | 1.06x | 10.35x |
| 2026-01-06 | ₩17,140 | ₩0.8tn | 11.64x | 0.87x | 1.04x | 10.23x |
| 2026-01-05 | ₩17,340 | ₩0.8tn | 11.77x | 0.88x | 1.06x | 10.35x |
| 2026-01-02 | ₩17,080 | ₩0.8tn | 11.60x | 0.86x | 1.04x | 10.19x |
| 2025-12-30 | ₩17,150 | ₩0.8tn | 11.64x | 0.87x | 1.04x | 10.24x |
| 2025-12-29 | ₩17,380 | ₩0.8tn | 11.80x | 0.88x | 1.06x | 10.37x |
| 2025-12-26 | ₩17,420 | ₩0.8tn | 11.83x | 0.88x | 1.06x | 10.40x |
| 2025-12-24 | ₩17,690 | ₩0.8tn | 12.01x | 0.89x | 1.08x | 10.56x |
| 2025-12-23 | ₩17,750 | ₩0.8tn | 12.05x | 0.90x | 1.08x | 10.59x |
| 2025-12-22 | ₩17,950 | ₩0.8tn | 12.19x | 0.91x | 1.09x | 10.71x |
| 2025-12-19 | ₩17,880 | ₩0.8tn | 12.14x | 0.90x | 1.09x | 10.67x |
| 2025-12-18 | ₩18,060 | ₩0.8tn | 12.26x | 0.91x | 1.10x | 10.78x |
| 2025-12-17 | ₩18,200 | ₩0.8tn | 12.36x | 0.92x | 1.11x | 10.86x |
| 2025-12-16 | ₩18,320 | ₩0.8tn | 12.44x | 0.93x | 1.11x | 10.93x |
| 2025-12-15 | ₩18,230 | ₩0.8tn | 12.38x | 0.92x | 1.11x | 10.88x |
| 2025-12-12 | ₩18,530 | ₩0.8tn | 12.58x | 0.94x | 1.13x | 11.06x |
| 2025-12-11 | ₩18,920 | ₩0.9tn | 12.84x | 0.96x | 1.15x | 11.29x |
| 2025-12-10 | ₩18,860 | ₩0.9tn | 12.80x | 0.95x | 1.15x | 11.26x |
| 2025-12-09 | ₩19,030 | ₩0.9tn | 12.92x | 0.96x | 1.16x | 11.36x |
| 2025-12-08 | ₩18,750 | ₩0.8tn | 12.73x | 0.95x | 1.14x | 11.19x |
| 2025-12-05 | ₩18,750 | ₩0.8tn | 12.73x | 0.95x | 1.14x | 11.19x |
| 2025-12-04 | ₩18,900 | ₩0.9tn | 12.83x | 0.96x | 1.15x | 11.28x |
| 2025-12-03 | ₩19,160 | ₩0.9tn | 13.01x | 0.97x | 1.17x | 11.43x |
| 2025-12-02 | ₩19,190 | ₩0.9tn | 13.03x | 0.97x | 1.17x | 11.45x |
| 2025-12-01 | ₩18,550 | ₩0.8tn | 12.59x | 0.94x | 1.13x | 11.07x |
| 2025-11-28 | ₩18,720 | ₩0.8tn | 12.71x | 0.95x | 1.14x | 11.17x |
| 2025-11-27 | ₩18,020 | ₩0.8tn | 12.23x | 0.91x | 1.10x | 10.75x |
| 2025-11-26 | ₩18,240 | ₩0.8tn | 12.38x | 0.92x | 1.11x | 10.89x |
| 2025-11-25 | ₩17,850 | ₩0.8tn | 12.12x | 0.90x | 1.09x | 10.65x |
| 2025-11-24 | ₩17,900 | ₩0.8tn | 12.15x | 0.90x | 1.09x | 10.68x |
| 2025-11-21 | ₩18,250 | ₩0.8tn | 12.39x | 0.92x | 1.11x | 10.89x |
| 2025-11-20 | ₩18,610 | ₩0.8tn | 12.63x | 0.94x | 1.13x | 11.11x |
| 2025-11-19 | ₩18,550 | ₩0.8tn | 12.59x | 0.94x | 1.13x | 11.07x |
| 2025-11-18 | ₩18,930 | ₩0.9tn | 12.85x | 0.96x | 1.15x | 11.30x |
| 2025-11-17 | ₩19,300 | ₩0.9tn | 13.10x | 0.98x | 1.17x | 11.52x |
| 2025-11-14 | ₩18,000 | ₩0.8tn | 12.22x | 0.91x | 1.10x | 10.74x |
| 2025-11-13 | ₩18,040 | ₩0.8tn | 12.45x | 0.94x | 1.13x | 10.35x |
| 2025-11-12 | ₩18,040 | ₩0.8tn | 12.45x | 0.94x | 1.13x | 10.35x |
| 2025-11-11 | ₩17,640 | ₩0.8tn | 12.17x | 0.92x | 1.11x | 10.12x |
| 2025-11-10 | ₩17,700 | ₩0.8tn | 12.21x | 0.92x | 1.11x | 10.15x |
| 2025-11-07 | ₩17,410 | ₩0.8tn | 12.01x | 0.91x | 1.09x | 9.99x |
| 2025-11-06 | ₩17,600 | ₩0.8tn | 12.14x | 0.92x | 1.10x | 10.10x |
| 2025-11-05 | ₩17,580 | ₩0.8tn | 12.13x | 0.92x | 1.10x | 10.09x |
| 2025-11-04 | ₩17,840 | ₩0.8tn | 12.31x | 0.93x | 1.12x | 10.23x |
| 2025-11-03 | ₩17,560 | ₩0.8tn | 12.12x | 0.91x | 1.10x | 10.07x |
| 2025-10-31 | ₩17,680 | ₩0.8tn | 12.20x | 0.92x | 1.11x | 10.14x |
| 2025-10-30 | ₩17,730 | ₩0.8tn | 12.23x | 0.92x | 1.11x | 10.17x |
| 2025-10-29 | ₩18,140 | ₩0.8tn | 12.52x | 0.94x | 1.14x | 10.41x |
| 2025-10-28 | ₩18,680 | ₩0.8tn | 12.89x | 0.97x | 1.17x | 10.72x |
| 2025-10-27 | ₩18,200 | ₩0.8tn | 12.56x | 0.95x | 1.14x | 10.44x |
| 2025-10-24 | ₩17,840 | ₩0.8tn | 12.31x | 0.93x | 1.12x | 10.23x |
| 2025-10-23 | ₩18,180 | ₩0.8tn | 12.54x | 0.95x | 1.14x | 10.43x |
| 2025-10-22 | ₩18,590 | ₩0.8tn | 12.83x | 0.97x | 1.16x | 10.67x |
| 2025-10-21 | ₩18,380 | ₩0.8tn | 12.68x | 0.96x | 1.15x | 10.54x |
| 2025-10-20 | ₩18,510 | ₩0.8tn | 12.77x | 0.96x | 1.16x | 10.62x |
| 2025-10-17 | ₩18,450 | ₩0.8tn | 12.73x | 0.96x | 1.16x | 10.58x |
| 2025-10-16 | ₩18,940 | ₩0.9tn | 13.07x | 0.99x | 1.19x | 10.87x |
| 2025-10-15 | ₩19,340 | ₩0.9tn | 13.35x | 1.01x | 1.21x | 11.10x |
| 2025-10-14 | ₩18,320 | ₩0.8tn | 12.64x | 0.95x | 1.15x | 10.51x |
| 2025-10-13 | ₩18,600 | ₩0.8tn | 12.83x | 0.97x | 1.17x | 10.67x |
| 2025-10-10 | ₩18,510 | ₩0.8tn | 12.77x | 0.96x | 1.16x | 10.62x |
| 2025-10-02 | ₩19,130 | ₩0.9tn | 13.20x | 1.00x | 1.20x | 10.97x |
| 2025-10-01 | ₩19,120 | ₩0.9tn | 13.19x | 1.00x | 1.20x | 10.97x |
| 2025-09-30 | ₩18,880 | ₩0.9tn | 13.03x | 0.98x | 1.18x | 10.83x |
| 2025-09-29 | ₩18,660 | ₩0.8tn | 12.88x | 0.97x | 1.17x | 10.71x |
| 2025-09-26 | ₩18,470 | ₩0.8tn | 12.74x | 0.96x | 1.16x | 10.60x |
| 2025-09-25 | ₩19,000 | ₩0.9tn | 13.11x | 0.99x | 1.19x | 10.90x |
| 2025-09-24 | ₩19,360 | ₩0.9tn | 13.36x | 1.01x | 1.21x | 11.11x |
| 2025-09-23 | ₩19,430 | ₩0.9tn | 13.41x | 1.01x | 1.22x | 11.15x |
| 2025-09-22 | ₩19,110 | ₩0.9tn | 13.19x | 0.99x | 1.20x | 10.96x |
| 2025-09-19 | ₩19,790 | ₩0.9tn | 13.66x | 1.03x | 1.24x | 11.35x |
| 2025-09-18 | ₩18,910 | ₩0.9tn | 13.05x | 0.98x | 1.18x | 10.85x |
| 2025-09-17 | ₩19,690 | ₩0.9tn | 13.59x | 1.02x | 1.23x | 11.30x |
| 2025-09-16 | ₩19,800 | ₩0.9tn | 13.66x | 1.03x | 1.24x | 11.36x |
| 2025-09-15 | ₩19,810 | ₩0.9tn | 13.67x | 1.03x | 1.24x | 11.37x |
| 2025-09-12 | ₩19,300 | ₩0.9tn | 13.32x | 1.00x | 1.21x | 11.07x |
| 2025-09-11 | ₩19,750 | ₩0.9tn | 13.63x | 1.03x | 1.24x | 11.33x |
| 2025-09-10 | ₩18,470 | ₩0.8tn | 12.74x | 0.96x | 1.16x | 10.60x |
| 2025-09-09 | ₩17,680 | ₩0.8tn | 12.20x | 0.92x | 1.11x | 10.14x |
| 2025-09-08 | ₩17,130 | ₩0.8tn | 11.82x | 0.89x | 1.07x | 9.83x |
| 2025-09-05 | ₩16,980 | ₩0.8tn | 11.72x | 0.88x | 1.06x | 9.74x |
| 2025-09-04 | ₩17,090 | ₩0.8tn | 11.79x | 0.89x | 1.07x | 9.80x |
| 2025-09-03 | ₩17,000 | ₩0.8tn | 11.73x | 0.88x | 1.07x | 9.75x |
| Symbol | Last Price |
|---|---|
| 127120JS Link | ₩33,600 +12.4% |
| 475830Orum Therapeutics, Inc. | ₩55,900 +2.6% |
| 195940HK inno.N Corporation | ₩42,050 +0.7% |
| 003090Daewoong Co., Ltd. | ₩16,860 -2.0% |
| 185750Chong Kun Dang Pharmaceutical Corp. | ₩68,000 -0.3% |
| 115180Qurient Co., Ltd. | ₩23,050 +17.3% |
| 476830Rznomics, Inc. | ₩28,200 +6.8% |
| 003850Boryung Corporation | ₩9,040 +1.6% |
| 950260Ingenia Therapeutics Inc.(reg.s) | ₩15,580 -1.5% |
| 085660Chabiotech Co., Ltd. | ₩8,090 +2.1% |