| Metric | 086900 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 33.53x | 18.71x (23) | 79% | 40.72x | -18% |
| P/S (TTM) | 2.02x | 11.11x (45) | -82% | 3.21x | -37% |
| P/B | 1.34x | 5.40x (45) | -75% | 1.75x | -24% |
| P/CF (TTM) | 7.43x | 24.76x (26) | -70% | 12.67x | -41% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩69,600 | ₩0.5tn | 33.53x | 2.02x | 1.34x | 7.43x |
| 2026-09-03 | ₩69,300 | ₩0.5tn | 33.39x | 2.01x | 1.33x | 7.40x |
| 2026-09-02 | ₩71,200 | ₩0.5tn | 34.30x | 2.07x | 1.37x | 7.60x |
| 2026-09-01 | ₩73,000 | ₩0.5tn | 35.17x | 2.12x | 1.40x | 7.79x |
| 2026-08-31 | ₩68,900 | ₩0.5tn | 33.20x | 2.00x | 1.33x | 7.35x |
| 2026-08-28 | ₩71,100 | ₩0.5tn | 34.26x | 2.07x | 1.37x | 7.59x |
| 2026-08-27 | ₩66,900 | ₩0.5tn | 32.23x | 1.94x | 1.29x | 7.14x |
| 2026-08-26 | ₩68,600 | ₩0.5tn | 33.05x | 1.99x | 1.32x | 7.32x |
| 2026-08-25 | ₩67,800 | ₩0.5tn | 32.67x | 1.97x | 1.30x | 7.24x |
| 2026-08-24 | ₩67,400 | ₩0.5tn | 32.47x | 1.96x | 1.30x | 7.19x |
| 2026-08-21 | ₩67,400 | ₩0.5tn | 32.47x | 1.96x | 1.30x | 7.19x |
| 2026-08-20 | ₩71,000 | ₩0.5tn | 34.21x | 2.06x | 1.37x | 7.58x |
| 2026-08-19 | ₩68,400 | ₩0.5tn | 32.96x | 1.99x | 1.32x | 7.30x |
| 2026-08-18 | ₩71,500 | ₩0.5tn | 34.45x | 2.08x | 1.38x | 7.63x |
| 2026-08-14 | ₩76,900 | ₩0.6tn | 37.05x | 2.24x | 1.48x | 8.21x |
| 2026-08-13 | ₩76,800 | ₩0.6tn | 27.76x | 2.30x | 1.48x | 8.13x |
| 2026-08-12 | ₩77,300 | ₩0.6tn | 27.94x | 2.31x | 1.49x | 8.19x |
| 2026-08-11 | ₩78,000 | ₩0.6tn | 28.19x | 2.33x | 1.50x | 8.26x |
| 2026-08-10 | ₩80,900 | ₩0.6tn | 29.24x | 2.42x | 1.56x | 8.57x |
| 2026-08-07 | ₩79,800 | ₩0.6tn | 28.84x | 2.39x | 1.53x | 8.45x |
| 2026-08-06 | ₩79,000 | ₩0.6tn | 28.55x | 2.36x | 1.52x | 8.37x |
| 2026-08-05 | ₩76,800 | ₩0.6tn | 27.76x | 2.30x | 1.48x | 8.13x |
| 2026-08-04 | ₩76,900 | ₩0.6tn | 27.79x | 2.30x | 1.48x | 8.14x |
| 2026-08-03 | ₩72,000 | ₩0.5tn | 26.02x | 2.15x | 1.38x | 7.62x |
| 2026-07-31 | ₩72,000 | ₩0.5tn | 26.02x | 2.15x | 1.38x | 7.62x |
| 2026-07-30 | ₩70,800 | ₩0.5tn | 25.59x | 2.12x | 1.36x | 7.50x |
| 2026-07-29 | ₩68,200 | ₩0.5tn | 24.65x | 2.04x | 1.31x | 7.22x |
| 2026-07-28 | ₩71,300 | ₩0.5tn | 25.77x | 2.13x | 1.37x | 7.55x |
| 2026-07-27 | ₩73,500 | ₩0.5tn | 26.56x | 2.20x | 1.41x | 7.78x |
| 2026-07-24 | ₩71,000 | ₩0.5tn | 25.66x | 2.12x | 1.36x | 7.52x |
| 2026-07-23 | ₩71,500 | ₩0.5tn | 25.84x | 2.14x | 1.37x | 7.57x |
| 2026-07-22 | ₩68,300 | ₩0.5tn | 24.68x | 2.04x | 1.31x | 7.23x |
| 2026-07-21 | ₩69,000 | ₩0.5tn | 24.94x | 2.06x | 1.33x | 7.31x |
| 2026-07-20 | ₩68,500 | ₩0.5tn | 24.76x | 2.05x | 1.32x | 7.25x |
| 2026-07-16 | ₩71,600 | ₩0.5tn | 25.88x | 2.14x | 1.38x | 7.58x |
| 2026-07-15 | ₩72,400 | ₩0.5tn | 26.17x | 2.17x | 1.39x | 7.67x |
| 2026-07-14 | ₩70,000 | ₩0.5tn | 25.30x | 2.09x | 1.35x | 7.41x |
| 2026-07-13 | ₩71,500 | ₩0.5tn | 25.84x | 2.14x | 1.37x | 7.57x |
| 2026-07-10 | ₩72,700 | ₩0.5tn | 26.27x | 2.17x | 1.40x | 7.70x |
| 2026-07-09 | ₩71,100 | ₩0.5tn | 25.70x | 2.13x | 1.37x | 7.53x |
| 2026-07-08 | ₩73,000 | ₩0.5tn | 26.38x | 2.18x | 1.40x | 7.73x |
| 2026-07-07 | ₩74,700 | ₩0.5tn | 27.00x | 2.23x | 1.44x | 7.91x |
| 2026-07-06 | ₩76,100 | ₩0.6tn | 27.50x | 2.28x | 1.46x | 8.06x |
| 2026-07-03 | ₩79,100 | ₩0.6tn | 28.59x | 2.37x | 1.52x | 8.38x |
| 2026-07-02 | ₩79,400 | ₩0.6tn | 28.70x | 2.37x | 1.53x | 8.41x |
| 2026-07-01 | ₩81,500 | ₩0.6tn | 29.45x | 2.44x | 1.57x | 8.63x |
| 2026-06-30 | ₩80,100 | ₩0.6tn | 28.95x | 2.40x | 1.54x | 8.48x |
| 2026-06-29 | ₩84,500 | ₩0.6tn | 30.54x | 2.53x | 1.62x | 8.95x |
| 2026-06-26 | ₩74,000 | ₩0.5tn | 26.74x | 2.21x | 1.42x | 7.84x |
| 2026-06-25 | ₩78,700 | ₩0.6tn | 28.44x | 2.35x | 1.51x | 8.33x |
| 2026-06-24 | ₩77,200 | ₩0.6tn | 27.90x | 2.31x | 1.48x | 8.18x |
| 2026-06-23 | ₩76,500 | ₩0.6tn | 27.65x | 2.29x | 1.47x | 8.10x |
| 2026-06-22 | ₩77,900 | ₩0.6tn | 28.15x | 2.33x | 1.50x | 8.25x |
| 2026-06-19 | ₩83,900 | ₩0.6tn | 30.32x | 2.51x | 1.61x | 8.88x |
| 2026-06-18 | ₩87,400 | ₩0.6tn | 31.59x | 2.61x | 1.68x | 9.26x |
| 2026-06-17 | ₩88,500 | ₩0.6tn | 31.98x | 2.65x | 1.70x | 9.37x |
| 2026-06-16 | ₩85,700 | ₩0.6tn | 30.97x | 2.56x | 1.65x | 9.08x |
| 2026-06-15 | ₩89,100 | ₩0.7tn | 32.20x | 2.66x | 1.71x | 9.44x |
| 2026-06-12 | ₩85,000 | ₩0.6tn | 30.72x | 2.54x | 1.63x | 9.00x |
| 2026-06-11 | ₩83,200 | ₩0.6tn | 30.07x | 2.49x | 1.60x | 8.81x |
| 2026-06-10 | ₩81,600 | ₩0.6tn | 29.49x | 2.44x | 1.57x | 8.64x |
| 2026-06-09 | ₩79,100 | ₩0.6tn | 28.59x | 2.37x | 1.52x | 8.38x |
| 2026-06-08 | ₩77,700 | ₩0.6tn | 28.08x | 2.32x | 1.49x | 8.23x |
| 2026-06-05 | ₩84,700 | ₩0.6tn | 30.61x | 2.53x | 1.63x | 8.97x |
| 2026-06-04 | ₩85,700 | ₩0.6tn | 30.97x | 2.56x | 1.65x | 9.08x |
| 2026-06-02 | ₩86,900 | ₩0.6tn | 31.41x | 2.60x | 1.67x | 9.20x |
| 2026-06-01 | ₩94,900 | ₩0.7tn | 34.30x | 2.84x | 1.82x | 10.05x |
| 2026-05-29 | ₩96,400 | ₩0.7tn | 34.84x | 2.88x | 1.85x | 10.21x |
| 2026-05-28 | ₩94,700 | ₩0.7tn | 34.23x | 2.83x | 1.82x | 10.03x |
| 2026-05-27 | ₩97,800 | ₩0.7tn | 35.35x | 2.93x | 1.88x | 10.36x |
| 2026-05-26 | ₩98,300 | ₩0.7tn | 35.53x | 2.94x | 1.89x | 10.41x |
| 2026-05-22 | ₩102,400 | ₩0.7tn | 37.01x | 3.06x | 1.97x | 10.84x |
| 2026-05-21 | ₩97,400 | ₩0.7tn | 35.20x | 2.91x | 1.87x | 10.31x |
| 2026-05-20 | ₩97,400 | ₩0.7tn | 35.20x | 2.91x | 1.87x | 10.31x |
| 2026-05-19 | ₩99,200 | ₩0.7tn | 35.85x | 2.97x | 1.91x | 10.50x |
| 2026-05-18 | ₩100,600 | ₩0.7tn | 36.36x | 3.01x | 1.93x | 10.65x |
| 2026-05-15 | ₩102,100 | ₩0.7tn | 36.90x | 3.05x | 1.96x | 10.81x |
| 2026-05-14 | ₩106,300 | ₩0.8tn | 49.55x | 3.14x | 1.71x | 12.63x |
| 2026-05-13 | ₩102,200 | ₩0.7tn | 47.63x | 3.02x | 1.64x | 12.15x |
| 2026-05-12 | ₩107,300 | ₩0.8tn | 50.01x | 3.17x | 1.72x | 12.75x |
| 2026-05-11 | ₩101,800 | ₩0.7tn | 47.45x | 3.00x | 1.64x | 12.10x |
| 2026-05-08 | ₩103,500 | ₩0.8tn | 48.24x | 3.05x | 1.66x | 12.30x |
| 2026-05-07 | ₩103,100 | ₩0.8tn | 48.05x | 3.04x | 1.66x | 12.25x |
| 2026-05-06 | ₩102,500 | ₩0.7tn | 47.77x | 3.03x | 1.65x | 12.18x |
| 2026-05-04 | ₩105,500 | ₩0.8tn | 49.17x | 3.11x | 1.69x | 12.54x |
| 2026-04-30 | ₩105,500 | ₩0.8tn | 49.17x | 3.11x | 1.69x | 12.54x |
| 2026-04-29 | ₩108,600 | ₩0.8tn | 50.62x | 3.21x | 1.74x | 12.91x |
| 2026-04-28 | ₩107,500 | ₩0.8tn | 50.10x | 3.17x | 1.73x | 12.78x |
| 2026-04-27 | ₩108,100 | ₩0.8tn | 50.38x | 3.19x | 1.74x | 12.85x |
| 2026-04-24 | ₩107,700 | ₩0.8tn | 50.20x | 3.18x | 1.73x | 12.80x |
| 2026-04-23 | ₩107,100 | ₩0.8tn | 49.92x | 3.16x | 1.72x | 12.73x |
| 2026-04-22 | ₩107,300 | ₩0.8tn | 50.01x | 3.17x | 1.72x | 12.75x |
| 2026-04-21 | ₩104,000 | ₩0.8tn | 48.47x | 3.07x | 1.67x | 12.36x |
| 2026-04-20 | ₩104,500 | ₩0.8tn | 48.71x | 3.08x | 1.68x | 12.42x |
| 2026-04-17 | ₩107,200 | ₩0.8tn | 49.96x | 3.16x | 1.72x | 12.74x |
| 2026-04-16 | ₩106,900 | ₩0.8tn | 49.83x | 3.16x | 1.72x | 12.70x |
| 2026-04-15 | ₩106,300 | ₩0.8tn | 49.55x | 3.14x | 1.71x | 12.63x |
| 2026-04-14 | ₩100,900 | ₩0.7tn | 47.03x | 2.98x | 1.62x | 11.99x |
| 2026-04-13 | ₩100,200 | ₩0.7tn | 46.70x | 2.96x | 1.61x | 11.91x |
| 2026-04-10 | ₩101,900 | ₩0.7tn | 47.49x | 3.01x | 1.64x | 12.11x |
| 2026-04-09 | ₩104,500 | ₩0.8tn | 48.71x | 3.08x | 1.68x | 12.42x |
| 2026-04-08 | ₩101,700 | ₩0.7tn | 47.40x | 3.00x | 1.63x | 12.09x |
| 2026-04-07 | ₩97,600 | ₩0.7tn | 45.49x | 2.88x | 1.57x | 11.60x |
| 2026-04-06 | ₩97,400 | ₩0.7tn | 45.40x | 2.87x | 1.56x | 11.58x |
| 2026-04-03 | ₩99,200 | ₩0.7tn | 46.24x | 2.93x | 1.59x | 11.79x |
| 2026-04-02 | ₩99,500 | ₩0.7tn | 46.38x | 2.94x | 1.60x | 11.83x |
| 2026-04-01 | ₩104,100 | ₩0.8tn | 48.52x | 3.07x | 1.67x | 12.37x |
| 2026-03-31 | ₩101,300 | ₩0.7tn | 47.21x | 2.99x | 1.63x | 12.04x |
| 2026-03-30 | ₩101,100 | ₩0.7tn | 34.90x | 3.05x | 1.58x | 12.04x |
| 2026-03-27 | ₩103,600 | ₩0.8tn | 35.76x | 3.13x | 1.62x | 12.34x |
| 2026-03-26 | ₩102,500 | ₩0.7tn | 35.38x | 3.09x | 1.60x | 12.20x |
| 2026-03-25 | ₩105,800 | ₩0.8tn | 36.52x | 3.19x | 1.65x | 12.60x |
| 2026-03-24 | ₩102,700 | ₩0.7tn | 35.45x | 3.10x | 1.60x | 12.23x |
| 2026-03-23 | ₩100,900 | ₩0.7tn | 34.83x | 3.05x | 1.57x | 12.01x |
| 2026-03-20 | ₩107,600 | ₩0.8tn | 37.14x | 3.25x | 1.68x | 12.81x |
| 2026-03-19 | ₩105,700 | ₩0.8tn | 36.49x | 3.19x | 1.65x | 12.59x |
| 2026-03-18 | ₩113,900 | ₩0.8tn | 39.32x | 3.44x | 1.78x | 13.56x |
| 2026-03-17 | ₩115,400 | ₩0.8tn | 39.83x | 3.48x | 1.80x | 13.74x |
| 2026-03-16 | ₩117,100 | ₩0.9tn | 40.42x | 3.53x | 1.83x | 13.94x |
| 2026-03-13 | ₩118,200 | ₩0.9tn | 40.80x | 3.57x | 1.84x | 14.07x |
| 2026-03-12 | ₩118,500 | ₩0.9tn | 40.90x | 3.58x | 1.85x | 14.11x |
| 2026-03-11 | ₩120,100 | ₩0.9tn | 41.46x | 3.63x | 1.87x | 14.30x |
| 2026-03-10 | ₩122,200 | ₩0.9tn | 42.18x | 3.69x | 1.91x | 14.55x |
| 2026-03-09 | ₩120,700 | ₩0.9tn | 41.66x | 3.64x | 1.88x | 14.37x |
| 2026-03-06 | ₩122,900 | ₩0.9tn | 42.42x | 3.71x | 1.92x | 14.63x |
| 2026-03-05 | ₩120,700 | ₩0.9tn | 41.66x | 3.64x | 1.88x | 14.37x |
| 2026-03-04 | ₩113,000 | ₩0.8tn | 39.01x | 3.41x | 1.76x | 13.45x |
| 2026-03-03 | ₩126,100 | ₩0.9tn | 43.53x | 3.81x | 1.97x | 15.01x |
| 2026-02-27 | ₩128,800 | ₩0.9tn | 44.46x | 3.89x | 2.01x | 15.34x |
| 2026-02-26 | ₩129,100 | ₩0.9tn | 44.56x | 3.90x | 2.01x | 15.37x |
| 2026-02-25 | ₩130,900 | ₩1.0tn | 45.18x | 3.95x | 2.04x | 15.59x |
| 2026-02-24 | ₩131,200 | ₩1.0tn | 45.29x | 3.96x | 2.05x | 15.62x |
| 2026-02-23 | ₩131,500 | ₩1.0tn | 45.39x | 3.97x | 2.05x | 15.66x |
| 2026-02-20 | ₩132,200 | ₩1.0tn | 45.63x | 3.99x | 2.06x | 15.74x |
| 2026-02-19 | ₩134,300 | ₩1.0tn | 46.36x | 4.05x | 2.10x | 15.99x |
| 2026-02-13 | ₩130,200 | ₩1.0tn | 44.94x | 3.93x | 2.03x | 15.50x |
| 2026-02-12 | ₩133,300 | ₩1.0tn | 46.01x | 4.02x | 2.08x | 15.87x |
| 2026-02-11 | ₩131,400 | ₩1.0tn | 45.36x | 3.97x | 2.05x | 15.65x |
| 2026-02-10 | ₩131,700 | ₩1.0tn | 45.46x | 3.98x | 2.06x | 15.68x |
| 2026-02-09 | ₩130,100 | ₩0.9tn | 44.91x | 3.93x | 2.03x | 15.49x |
| 2026-02-06 | ₩126,400 | ₩0.9tn | 43.63x | 3.82x | 1.97x | 15.05x |
| 2026-02-05 | ₩131,900 | ₩1.0tn | 45.53x | 3.98x | 2.06x | 15.71x |
| 2026-02-04 | ₩133,200 | ₩1.0tn | 45.98x | 4.02x | 2.08x | 15.86x |
| 2026-02-03 | ₩131,400 | ₩1.0tn | 45.36x | 3.97x | 2.05x | 15.65x |
| 2026-02-02 | ₩128,000 | ₩0.9tn | 44.18x | 3.86x | 2.00x | 15.24x |
| 2026-01-30 | ₩134,300 | ₩1.0tn | 46.36x | 4.05x | 2.10x | 15.99x |
| 2026-01-29 | ₩138,600 | ₩1.0tn | 47.84x | 4.18x | 2.16x | 16.50x |
| 2026-01-28 | ₩138,000 | ₩1.0tn | 47.63x | 4.17x | 2.15x | 16.43x |
| 2026-01-27 | ₩129,900 | ₩0.9tn | 44.84x | 3.92x | 2.03x | 15.47x |
| 2026-01-26 | ₩127,800 | ₩0.9tn | 44.11x | 3.86x | 1.99x | 15.22x |
| 2026-01-23 | ₩124,900 | ₩0.9tn | 43.11x | 3.77x | 1.95x | 14.87x |
| 2026-01-22 | ₩120,000 | ₩0.9tn | 41.42x | 3.62x | 1.87x | 14.29x |
| 2026-01-21 | ₩118,000 | ₩0.9tn | 40.73x | 3.56x | 1.84x | 14.05x |
| 2026-01-20 | ₩118,000 | ₩0.9tn | 40.73x | 3.56x | 1.84x | 14.05x |
| 2026-01-19 | ₩116,300 | ₩0.8tn | 40.14x | 3.51x | 1.82x | 13.85x |
| 2026-01-16 | ₩119,700 | ₩0.9tn | 41.32x | 3.61x | 1.87x | 14.25x |
| 2026-01-15 | ₩119,700 | ₩0.9tn | 41.32x | 3.61x | 1.87x | 14.25x |
| 2026-01-14 | ₩118,800 | ₩0.9tn | 41.01x | 3.59x | 1.85x | 14.15x |
| 2026-01-13 | ₩118,600 | ₩0.9tn | 40.94x | 3.58x | 1.85x | 14.12x |
| 2026-01-12 | ₩118,700 | ₩0.9tn | 40.97x | 3.58x | 1.85x | 14.13x |
| 2026-01-09 | ₩120,000 | ₩0.9tn | 41.42x | 3.62x | 1.87x | 14.29x |
| 2026-01-08 | ₩120,600 | ₩0.9tn | 41.63x | 3.64x | 1.88x | 14.36x |
| 2026-01-07 | ₩119,300 | ₩0.9tn | 41.18x | 3.60x | 1.86x | 14.21x |
| 2026-01-06 | ₩121,900 | ₩0.9tn | 42.08x | 3.68x | 1.90x | 14.51x |
| 2026-01-05 | ₩119,500 | ₩0.9tn | 41.25x | 3.61x | 1.86x | 14.23x |
| 2026-01-02 | ₩122,400 | ₩0.9tn | 42.25x | 3.69x | 1.91x | 14.57x |
| 2025-12-30 | ₩120,800 | ₩0.9tn | 41.70x | 3.65x | 1.89x | 14.38x |
| 2025-12-29 | ₩120,300 | ₩0.9tn | 41.53x | 3.63x | 1.88x | 14.32x |
| 2025-12-26 | ₩117,600 | ₩0.9tn | 40.59x | 3.55x | 1.84x | 14.00x |
| 2025-12-24 | ₩119,200 | ₩0.9tn | 41.15x | 3.60x | 1.86x | 14.19x |
| 2025-12-23 | ₩121,500 | ₩0.9tn | 41.94x | 3.67x | 1.90x | 14.47x |
| 2025-12-22 | ₩123,200 | ₩0.9tn | 42.53x | 3.72x | 1.92x | 14.67x |
| 2025-12-19 | ₩121,000 | ₩0.9tn | 41.77x | 3.65x | 1.89x | 14.41x |
| 2025-12-18 | ₩121,900 | ₩0.9tn | 42.08x | 3.68x | 1.90x | 14.51x |
| 2025-12-17 | ₩121,600 | ₩0.9tn | 41.97x | 3.67x | 1.90x | 14.48x |
| 2025-12-16 | ₩122,600 | ₩0.9tn | 42.32x | 3.70x | 1.91x | 14.60x |
| 2025-12-15 | ₩121,500 | ₩0.9tn | 41.94x | 3.67x | 1.90x | 14.47x |
| 2025-12-12 | ₩123,300 | ₩0.9tn | 42.56x | 3.72x | 1.92x | 14.68x |
| 2025-12-11 | ₩124,000 | ₩0.9tn | 42.80x | 3.74x | 1.94x | 14.76x |
| 2025-12-10 | ₩124,700 | ₩0.9tn | 43.04x | 3.76x | 1.95x | 14.85x |
| 2025-12-09 | ₩126,500 | ₩0.9tn | 43.67x | 3.82x | 1.97x | 15.06x |
| 2025-12-08 | ₩123,300 | ₩0.9tn | 42.56x | 3.72x | 1.92x | 14.68x |
| 2025-12-05 | ₩127,100 | ₩0.9tn | 43.87x | 3.84x | 1.98x | 15.13x |
| 2025-12-04 | ₩126,600 | ₩0.9tn | 43.70x | 3.82x | 1.98x | 15.07x |
| 2025-12-03 | ₩126,800 | ₩0.9tn | 43.77x | 3.83x | 1.98x | 15.10x |
| 2025-12-02 | ₩128,300 | ₩0.9tn | 44.29x | 3.87x | 2.00x | 15.28x |
| 2025-12-01 | ₩125,600 | ₩0.9tn | 43.35x | 3.79x | 1.96x | 14.96x |
| 2025-11-28 | ₩124,600 | ₩0.9tn | 43.01x | 3.76x | 1.94x | 14.84x |
| 2025-11-27 | ₩121,800 | ₩0.9tn | 42.04x | 3.68x | 1.90x | 14.50x |
| 2025-11-26 | ₩121,800 | ₩0.9tn | 42.04x | 3.68x | 1.90x | 14.50x |
| 2025-11-25 | ₩120,400 | ₩0.9tn | 41.56x | 3.63x | 1.88x | 14.34x |
| 2025-11-24 | ₩123,400 | ₩0.9tn | 42.60x | 3.72x | 1.93x | 14.69x |
| 2025-11-21 | ₩122,000 | ₩0.9tn | 42.11x | 3.68x | 1.90x | 14.53x |
| 2025-11-20 | ₩124,000 | ₩0.9tn | 42.80x | 3.74x | 1.94x | 14.76x |
| 2025-11-19 | ₩122,000 | ₩0.9tn | 42.11x | 3.68x | 1.90x | 14.53x |
| 2025-11-18 | ₩122,700 | ₩0.9tn | 42.35x | 3.70x | 1.91x | 14.61x |
| 2025-11-17 | ₩124,800 | ₩0.9tn | 43.08x | 3.77x | 1.95x | 14.86x |
| 2025-11-14 | ₩127,000 | ₩0.9tn | 43.84x | 3.83x | 1.98x | 15.12x |
| 2025-11-13 | ₩127,400 | ₩0.9tn | 52.46x | 3.96x | 2.00x | 17.09x |
| 2025-11-12 | ₩125,200 | ₩0.9tn | 51.56x | 3.89x | 1.97x | 16.80x |
| 2025-11-11 | ₩121,400 | ₩0.9tn | 49.99x | 3.78x | 1.91x | 16.29x |
| 2025-11-10 | ₩123,700 | ₩0.9tn | 50.94x | 3.85x | 1.94x | 16.60x |
| 2025-11-07 | ₩116,500 | ₩0.9tn | 47.97x | 3.62x | 1.83x | 15.63x |
| 2025-11-06 | ₩118,900 | ₩0.9tn | 48.96x | 3.70x | 1.87x | 15.95x |
| 2025-11-05 | ₩118,900 | ₩0.9tn | 48.96x | 3.70x | 1.87x | 15.95x |
| 2025-11-04 | ₩120,500 | ₩0.9tn | 49.62x | 3.75x | 1.89x | 16.17x |
| 2025-11-03 | ₩120,200 | ₩0.9tn | 49.50x | 3.74x | 1.89x | 16.13x |
| 2025-10-31 | ₩120,200 | ₩0.9tn | 49.50x | 3.74x | 1.89x | 16.13x |
| 2025-10-30 | ₩121,600 | ₩0.9tn | 50.07x | 3.78x | 1.91x | 16.31x |
| 2025-10-29 | ₩122,800 | ₩0.9tn | 50.57x | 3.82x | 1.93x | 16.47x |
| 2025-10-28 | ₩122,900 | ₩0.9tn | 50.61x | 3.82x | 1.93x | 16.49x |
| 2025-10-27 | ₩120,800 | ₩0.9tn | 49.74x | 3.76x | 1.90x | 16.21x |
| 2025-10-24 | ₩120,000 | ₩0.9tn | 49.41x | 3.73x | 1.88x | 16.10x |
| 2025-10-23 | ₩120,500 | ₩0.9tn | 49.62x | 3.75x | 1.89x | 16.17x |
| 2025-10-22 | ₩121,200 | ₩0.9tn | 49.91x | 3.77x | 1.90x | 16.26x |
| 2025-10-21 | ₩119,100 | ₩0.9tn | 49.04x | 3.70x | 1.87x | 15.98x |
| 2025-10-20 | ₩119,100 | ₩0.9tn | 49.04x | 3.70x | 1.87x | 15.98x |
| 2025-10-17 | ₩117,700 | ₩0.9tn | 48.47x | 3.66x | 1.85x | 15.79x |
| 2025-10-16 | ₩119,800 | ₩0.9tn | 49.33x | 3.73x | 1.88x | 16.07x |
| 2025-10-15 | ₩118,400 | ₩0.9tn | 48.76x | 3.68x | 1.86x | 15.88x |
| 2025-10-14 | ₩118,000 | ₩0.9tn | 48.59x | 3.67x | 1.85x | 15.83x |
| 2025-10-13 | ₩119,200 | ₩0.9tn | 49.09x | 3.71x | 1.87x | 15.99x |
| 2025-10-10 | ₩118,600 | ₩0.9tn | 48.84x | 3.69x | 1.86x | 15.91x |
| 2025-10-02 | ₩120,700 | ₩0.9tn | 49.70x | 3.75x | 1.89x | 16.19x |
| 2025-10-01 | ₩119,400 | ₩0.9tn | 49.17x | 3.71x | 1.87x | 16.02x |
| 2025-09-30 | ₩119,800 | ₩0.9tn | 49.33x | 3.73x | 1.88x | 16.07x |
| 2025-09-29 | ₩121,700 | ₩0.9tn | 50.11x | 3.79x | 1.91x | 16.33x |
| 2025-09-26 | ₩120,600 | ₩0.9tn | 49.66x | 3.75x | 1.89x | 16.18x |
| 2025-09-25 | ₩123,300 | ₩0.9tn | 50.77x | 3.84x | 1.94x | 16.54x |
| 2025-09-24 | ₩123,700 | ₩0.9tn | 50.94x | 3.85x | 1.94x | 16.60x |
| 2025-09-23 | ₩127,300 | ₩0.9tn | 52.42x | 3.96x | 2.00x | 17.08x |
| 2025-09-22 | ₩127,200 | ₩0.9tn | 52.38x | 3.96x | 2.00x | 17.07x |
| 2025-09-19 | ₩128,000 | ₩0.9tn | 52.71x | 3.98x | 2.01x | 17.17x |
| 2025-09-18 | ₩122,500 | ₩0.9tn | 50.44x | 3.81x | 1.92x | 16.43x |
| 2025-09-17 | ₩123,200 | ₩0.9tn | 50.73x | 3.83x | 1.93x | 16.53x |
| 2025-09-16 | ₩125,500 | ₩0.9tn | 51.68x | 3.90x | 1.97x | 16.84x |
| 2025-09-15 | ₩126,200 | ₩0.9tn | 51.97x | 3.93x | 1.98x | 16.93x |
| 2025-09-12 | ₩123,800 | ₩0.9tn | 50.98x | 3.85x | 1.94x | 16.61x |
| 2025-09-11 | ₩120,800 | ₩0.9tn | 49.74x | 3.76x | 1.90x | 16.21x |
| 2025-09-10 | ₩121,900 | ₩0.9tn | 50.20x | 3.79x | 1.91x | 16.35x |
| 2025-09-09 | ₩121,800 | ₩0.9tn | 50.16x | 3.79x | 1.91x | 16.34x |
| 2025-09-08 | ₩121,100 | ₩0.9tn | 49.87x | 3.77x | 1.90x | 16.25x |
| 2025-09-05 | ₩121,500 | ₩0.9tn | 50.03x | 3.78x | 1.91x | 16.30x |
| 2025-09-04 | ₩119,800 | ₩0.9tn | 49.33x | 3.73x | 1.88x | 16.07x |
| 2025-09-03 | ₩119,700 | ₩0.9tn | 49.29x | 3.72x | 1.88x | 16.06x |
| Symbol | Last Price |
|---|---|
| 085660Chabiotech Co., Ltd. | ₩8,090 +2.1% |
| 476060Onconic Therapeutics, Inc. | ₩16,440 -3.9% |
| 041960Komipharm International Co., Ltd. | ₩9,710 +3.5% |
| 317450Myungin Pharm | ₩44,650 +0.0% |
| 001060JW Pharmaceutical | ₩27,500 +1.3% |
| 456160G2GBIO, Inc. | ₩37,950 +5.7% |
| 019170Shinpoong Pharmaceutical Co., Ltd. | ₩10,010 -0.9% |
| 358570GI Innovation, Inc. | ₩8,090 +6.2% |
| 397030April Bio Co., Ltd. | ₩17,800 +6.1% |
| 249420Ildong Pharm | ₩15,030 -0.5% |