| Metric | 087010 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 22.28x (24) | — | — | — |
| P/S (TTM) | 611.22x | 9.71x (45) | 6195% | 1,005.48x | -39% |
| P/B | 28.33x | 5.06x (45) | 460% | 41.12x | -31% |
| P/CF (TTM) | — | 22.23x (27) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩157,300 | ₩3.7tn | — | 611.22x | 28.33x | — |
| 2026-09-03 | ₩146,600 | ₩3.4tn | — | 569.64x | 26.40x | — |
| 2026-09-02 | ₩157,500 | ₩3.7tn | — | 611.99x | 28.36x | — |
| 2026-09-01 | ₩165,500 | ₩3.9tn | — | 643.08x | 29.81x | — |
| 2026-08-31 | ₩183,200 | ₩4.3tn | — | 711.85x | 32.99x | — |
| 2026-08-28 | ₩192,400 | ₩4.5tn | — | 747.60x | 34.65x | — |
| 2026-08-27 | ₩188,200 | ₩4.4tn | — | 731.28x | 33.89x | — |
| 2026-08-26 | ₩185,000 | ₩4.3tn | — | 718.85x | 33.32x | — |
| 2026-08-25 | ₩183,200 | ₩4.3tn | — | 711.85x | 32.99x | — |
| 2026-08-24 | ₩182,900 | ₩4.3tn | — | 710.69x | 32.94x | — |
| 2026-08-21 | ₩178,600 | ₩4.2tn | — | 693.98x | 32.16x | — |
| 2026-08-20 | ₩185,900 | ₩4.3tn | — | 722.35x | 33.48x | — |
| 2026-08-19 | ₩185,900 | ₩4.3tn | — | 722.35x | 33.48x | — |
| 2026-08-18 | ₩180,000 | ₩4.2tn | — | 699.42x | 32.42x | — |
| 2026-08-14 | ₩194,000 | ₩4.5tn | — | 753.82x | 34.94x | — |
| 2026-08-13 | ₩196,700 | ₩4.6tn | — | 766.82x | 33.73x | — |
| 2026-08-12 | ₩186,400 | ₩4.3tn | — | 726.67x | 31.96x | — |
| 2026-08-11 | ₩184,400 | ₩4.3tn | — | 718.87x | 31.62x | — |
| 2026-08-10 | ₩183,100 | ₩4.3tn | — | 713.80x | 31.40x | — |
| 2026-08-07 | ₩181,800 | ₩4.2tn | — | 708.74x | 31.18x | — |
| 2026-08-06 | ₩178,000 | ₩4.2tn | — | 693.92x | 30.52x | — |
| 2026-08-05 | ₩171,500 | ₩4.0tn | — | 668.58x | 29.41x | — |
| 2026-08-04 | ₩173,800 | ₩4.1tn | — | 677.55x | 29.80x | — |
| 2026-08-03 | ₩166,100 | ₩3.9tn | — | 647.53x | 28.48x | — |
| 2026-07-31 | ₩127,800 | ₩3.0tn | — | 498.22x | 21.92x | — |
| 2026-07-30 | ₩120,800 | ₩2.8tn | — | 470.93x | 20.72x | — |
| 2026-07-29 | ₩135,300 | ₩3.2tn | — | 527.46x | 23.20x | — |
| 2026-07-28 | ₩143,000 | ₩3.3tn | — | 557.48x | 24.52x | — |
| 2026-07-27 | ₩128,900 | ₩3.0tn | — | 502.51x | 22.10x | — |
| 2026-07-24 | ₩113,300 | ₩2.6tn | — | 441.69x | 19.43x | — |
| 2026-07-23 | ₩108,800 | ₩2.5tn | — | 424.15x | 18.66x | — |
| 2026-07-22 | ₩103,600 | ₩2.4tn | — | 403.88x | 17.77x | — |
| 2026-07-21 | ₩106,300 | ₩2.5tn | — | 414.40x | 18.23x | — |
| 2026-07-20 | ₩108,500 | ₩2.5tn | — | 422.98x | 18.61x | — |
| 2026-07-16 | ₩119,200 | ₩2.8tn | — | 464.69x | 20.44x | — |
| 2026-07-15 | ₩130,000 | ₩3.0tn | — | 506.80x | 22.29x | — |
| 2026-07-14 | ₩110,000 | ₩2.6tn | — | 428.83x | 18.86x | — |
| 2026-07-13 | ₩108,200 | ₩2.5tn | — | 421.81x | 18.55x | — |
| 2026-07-10 | ₩111,600 | ₩2.6tn | — | 435.07x | 19.14x | — |
| 2026-07-09 | ₩159,300 | ₩3.7tn | — | 621.02x | 27.32x | — |
| 2026-07-08 | ₩160,400 | ₩3.7tn | — | 625.31x | 27.51x | — |
| 2026-07-07 | ₩181,200 | ₩4.2tn | — | 706.40x | 31.07x | — |
| 2026-07-06 | ₩187,700 | ₩4.4tn | — | 731.74x | 32.19x | — |
| 2026-07-03 | ₩180,700 | ₩4.2tn | — | 704.45x | 30.99x | — |
| 2026-07-02 | ₩178,100 | ₩4.2tn | — | 694.31x | 30.54x | — |
| 2026-07-01 | ₩181,700 | ₩4.2tn | — | 708.35x | 31.16x | — |
| 2026-06-30 | ₩184,300 | ₩4.3tn | — | 718.48x | 31.60x | — |
| 2026-06-29 | ₩199,800 | ₩4.7tn | — | 778.91x | 34.26x | — |
| 2026-06-26 | ₩167,000 | ₩3.9tn | — | 651.04x | 28.64x | — |
| 2026-06-25 | ₩180,000 | ₩4.2tn | — | 701.72x | 30.87x | — |
| 2026-06-24 | ₩216,000 | ₩5.0tn | — | 842.06x | 37.04x | — |
| 2026-06-23 | ₩188,500 | ₩4.4tn | — | 734.86x | 32.32x | — |
| 2026-06-22 | ₩205,000 | ₩4.8tn | — | 799.18x | 35.15x | — |
| 2026-06-19 | ₩204,500 | ₩4.8tn | — | 797.23x | 35.07x | — |
| 2026-06-18 | ₩216,500 | ₩5.0tn | — | 844.01x | 37.13x | — |
| 2026-06-17 | ₩239,500 | ₩5.6tn | — | 933.68x | 41.07x | — |
| 2026-06-16 | ₩232,500 | ₩5.4tn | — | 906.39x | 39.87x | — |
| 2026-06-15 | ₩231,500 | ₩5.4tn | — | 902.49x | 39.70x | — |
| 2026-06-12 | ₩230,000 | ₩5.4tn | — | 896.64x | 39.44x | — |
| 2026-06-11 | ₩237,500 | ₩5.5tn | — | 925.88x | 40.73x | — |
| 2026-06-10 | ₩242,000 | ₩5.6tn | — | 943.42x | 41.50x | — |
| 2026-06-09 | ₩245,000 | ₩5.7tn | — | 955.12x | 42.01x | — |
| 2026-06-08 | ₩230,500 | ₩5.4tn | — | 898.59x | 39.53x | — |
| 2026-06-05 | ₩253,500 | ₩5.9tn | — | 988.25x | 43.47x | — |
| 2026-06-04 | ₩266,500 | ₩6.2tn | — | 1,038.93x | 45.70x | — |
| 2026-06-02 | ₩270,500 | ₩6.3tn | — | 1,054.53x | 46.39x | — |
| 2026-06-01 | ₩278,500 | ₩6.5tn | — | 1,085.71x | 47.76x | — |
| 2026-05-29 | ₩301,000 | ₩7.0tn | — | 1,173.43x | 51.62x | — |
| 2026-05-28 | ₩320,000 | ₩7.5tn | — | 1,247.50x | 54.87x | — |
| 2026-05-27 | ₩287,500 | ₩6.7tn | — | 1,120.80x | 49.30x | — |
| 2026-05-26 | ₩270,500 | ₩6.3tn | — | 1,054.53x | 46.39x | — |
| 2026-05-22 | ₩256,500 | ₩6.0tn | — | 999.95x | 43.99x | — |
| 2026-05-21 | ₩239,000 | ₩5.6tn | — | 931.73x | 40.98x | — |
| 2026-05-20 | ₩234,000 | ₩5.5tn | — | 912.23x | 40.13x | — |
| 2026-05-19 | ₩245,500 | ₩5.7tn | — | 957.07x | 42.10x | — |
| 2026-05-18 | ₩239,000 | ₩5.6tn | — | 931.73x | 40.98x | — |
| 2026-05-15 | ₩259,500 | ₩6.1tn | — | 1,011.64x | 44.50x | — |
| 2026-05-14 | ₩266,500 | ₩6.2tn | — | 1,102.80x | 43.76x | — |
| 2026-05-13 | ₩266,500 | ₩6.2tn | — | 1,102.80x | 43.76x | — |
| 2026-05-12 | ₩286,500 | ₩6.7tn | — | 1,185.56x | 47.04x | — |
| 2026-05-11 | ₩276,500 | ₩6.4tn | — | 1,144.18x | 45.40x | — |
| 2026-05-08 | ₩257,000 | ₩6.0tn | — | 1,063.49x | 42.20x | — |
| 2026-05-07 | ₩257,500 | ₩6.0tn | — | 1,065.56x | 42.28x | — |
| 2026-05-06 | ₩269,500 | ₩6.3tn | — | 1,115.21x | 44.25x | — |
| 2026-05-04 | ₩267,500 | ₩6.2tn | — | 1,106.94x | 43.92x | — |
| 2026-04-30 | ₩260,500 | ₩6.1tn | — | 1,077.97x | 42.77x | — |
| 2026-04-29 | ₩270,000 | ₩6.3tn | — | 1,117.28x | 44.33x | — |
| 2026-04-28 | ₩270,500 | ₩6.3tn | — | 1,119.35x | 44.42x | — |
| 2026-04-27 | ₩283,000 | ₩6.6tn | — | 1,171.08x | 46.47x | — |
| 2026-04-24 | ₩278,500 | ₩6.5tn | — | 1,152.46x | 45.73x | — |
| 2026-04-23 | ₩253,000 | ₩5.9tn | — | 1,046.94x | 41.54x | — |
| 2026-04-22 | ₩253,000 | ₩5.9tn | — | 1,046.94x | 41.54x | — |
| 2026-04-21 | ₩254,500 | ₩5.9tn | — | 1,053.14x | 41.79x | — |
| 2026-04-20 | ₩261,500 | ₩6.1tn | — | 1,082.11x | 42.94x | — |
| 2026-04-17 | ₩264,000 | ₩6.2tn | — | 1,092.45x | 43.35x | — |
| 2026-04-16 | ₩268,000 | ₩6.2tn | — | 1,109.01x | 44.00x | — |
| 2026-04-15 | ₩263,000 | ₩6.1tn | — | 1,088.32x | 43.18x | — |
| 2026-04-14 | ₩260,000 | ₩6.1tn | — | 1,075.90x | 42.69x | — |
| 2026-04-13 | ₩260,000 | ₩6.1tn | — | 1,075.90x | 42.69x | — |
| 2026-04-10 | ₩267,500 | ₩6.2tn | — | 1,106.94x | 43.92x | — |
| 2026-04-09 | ₩274,000 | ₩6.4tn | — | 1,133.84x | 44.99x | — |
| 2026-04-08 | ₩284,000 | ₩6.6tn | — | 1,175.22x | 46.63x | — |
| 2026-04-07 | ₩278,000 | ₩6.5tn | — | 1,150.39x | 45.65x | — |
| 2026-04-06 | ₩272,000 | ₩6.3tn | — | 1,125.56x | 44.66x | — |
| 2026-04-03 | ₩275,500 | ₩6.4tn | — | 1,140.04x | 45.24x | — |
| 2026-04-02 | ₩282,000 | ₩6.6tn | — | 1,166.94x | 46.30x | — |
| 2026-04-01 | ₩308,000 | ₩7.2tn | — | 1,274.53x | 50.57x | — |
| 2026-03-31 | ₩293,500 | ₩6.8tn | — | 1,214.53x | 48.19x | — |
| 2026-03-30 | ₩297,500 | ₩6.9tn | — | 1,120.27x | 47.41x | — |
| 2026-03-27 | ₩303,000 | ₩7.1tn | — | 1,140.98x | 48.28x | — |
| 2026-03-26 | ₩290,000 | ₩6.8tn | — | 1,092.02x | 46.21x | — |
| 2026-03-25 | ₩316,500 | ₩7.4tn | — | 1,191.81x | 50.43x | — |
| 2026-03-24 | ₩327,000 | ₩7.6tn | — | 1,231.35x | 52.11x | — |
| 2026-03-23 | ₩346,000 | ₩8.1tn | — | 1,302.90x | 55.14x | — |
| 2026-03-20 | ₩346,000 | ₩8.1tn | — | 1,302.90x | 55.14x | — |
| 2026-03-19 | ₩317,500 | ₩7.4tn | — | 1,195.58x | 50.59x | — |
| 2026-03-18 | ₩328,000 | ₩7.6tn | — | 1,235.12x | 52.27x | — |
| 2026-03-17 | ₩311,000 | ₩7.3tn | — | 1,171.10x | 49.56x | — |
| 2026-03-16 | ₩316,500 | ₩7.4tn | — | 1,191.81x | 50.43x | — |
| 2026-03-13 | ₩298,000 | ₩6.9tn | — | 1,122.15x | 47.49x | — |
| 2026-03-12 | ₩289,500 | ₩6.8tn | — | 1,090.14x | 46.13x | — |
| 2026-03-11 | ₩302,000 | ₩7.0tn | — | 1,137.21x | 48.12x | — |
| 2026-03-10 | ₩289,000 | ₩6.7tn | — | 1,088.26x | 46.05x | — |
| 2026-03-09 | ₩285,000 | ₩6.6tn | — | 1,073.20x | 45.42x | — |
| 2026-03-06 | ₩263,000 | ₩6.1tn | — | 990.35x | 41.91x | — |
| 2026-03-05 | ₩260,500 | ₩6.1tn | — | 980.94x | 41.51x | — |
| 2026-03-04 | ₩220,000 | ₩5.1tn | — | 828.43x | 35.06x | — |
| 2026-03-03 | ₩258,500 | ₩6.0tn | — | 973.41x | 41.19x | — |
| 2026-02-27 | ₩285,000 | ₩6.6tn | — | 1,073.20x | 45.42x | — |
| 2026-02-26 | ₩286,500 | ₩6.7tn | — | 1,078.85x | 45.65x | — |
| 2026-02-25 | ₩281,500 | ₩6.6tn | — | 1,060.02x | 44.86x | — |
| 2026-02-24 | ₩271,500 | ₩6.3tn | — | 1,022.36x | 43.26x | — |
| 2026-02-23 | ₩272,000 | ₩6.3tn | — | 1,024.24x | 43.34x | — |
| 2026-02-20 | ₩275,500 | ₩6.4tn | — | 1,037.42x | 43.90x | — |
| 2026-02-19 | ₩280,000 | ₩6.5tn | — | 1,054.37x | 44.62x | — |
| 2026-02-13 | ₩244,000 | ₩5.7tn | — | 918.81x | 38.88x | — |
| 2026-02-12 | ₩248,500 | ₩5.8tn | — | 935.75x | 39.60x | — |
| 2026-02-11 | ₩249,500 | ₩5.8tn | — | 939.52x | 39.76x | — |
| 2026-02-10 | ₩255,500 | ₩6.0tn | — | 962.11x | 40.71x | — |
| 2026-02-09 | ₩266,500 | ₩6.2tn | — | 1,003.53x | 42.47x | — |
| 2026-02-06 | ₩247,500 | ₩5.8tn | — | 931.99x | 39.44x | — |
| 2026-02-05 | ₩274,000 | ₩6.4tn | — | 1,031.78x | 43.66x | — |
| 2026-02-04 | ₩288,000 | ₩6.7tn | — | 1,084.49x | 45.89x | — |
| 2026-02-03 | ₩290,000 | ₩6.8tn | — | 1,092.02x | 46.21x | — |
| 2026-02-02 | ₩287,000 | ₩6.7tn | — | 1,080.73x | 45.73x | — |
| 2026-01-30 | ₩305,500 | ₩7.1tn | — | 1,150.39x | 48.68x | — |
| 2026-01-29 | ₩334,500 | ₩7.8tn | — | 1,259.59x | 53.30x | — |
| 2026-01-28 | ₩316,500 | ₩7.4tn | — | 1,191.81x | 50.43x | — |
| 2026-01-27 | ₩287,000 | ₩6.7tn | — | 1,080.73x | 45.73x | — |
| 2026-01-26 | ₩280,000 | ₩6.5tn | — | 1,054.37x | 44.62x | — |
| 2026-01-23 | ₩254,000 | ₩5.9tn | — | 956.46x | 40.48x | — |
| 2026-01-22 | ₩239,500 | ₩5.6tn | — | 901.86x | 38.16x | — |
| 2026-01-21 | ₩213,500 | ₩5.0tn | — | 803.96x | 34.02x | — |
| 2026-01-20 | ₩246,000 | ₩5.7tn | — | 926.34x | 39.20x | — |
| 2026-01-19 | ₩242,000 | ₩5.6tn | — | 911.28x | 38.56x | — |
| 2026-01-16 | ₩233,000 | ₩5.4tn | — | 877.39x | 37.13x | — |
| 2026-01-15 | ₩231,500 | ₩5.4tn | — | 871.74x | 36.89x | — |
| 2026-01-14 | ₩229,000 | ₩5.3tn | — | 862.32x | 36.49x | — |
| 2026-01-13 | ₩249,000 | ₩5.8tn | — | 937.64x | 39.68x | — |
| 2026-01-12 | ₩254,000 | ₩5.9tn | — | 956.46x | 40.48x | — |
| 2026-01-09 | ₩266,000 | ₩6.2tn | — | 1,001.65x | 42.39x | — |
| 2026-01-08 | ₩254,000 | ₩5.9tn | — | 956.46x | 40.48x | — |
| 2026-01-07 | ₩246,500 | ₩5.7tn | — | 928.22x | 39.28x | — |
| 2026-01-06 | ₩254,000 | ₩5.9tn | — | 956.46x | 40.48x | — |
| 2026-01-05 | ₩258,000 | ₩6.0tn | — | 971.53x | 41.11x | — |
| 2026-01-02 | ₩247,000 | ₩5.8tn | — | 930.10x | 39.36x | — |
| 2025-12-30 | ₩254,000 | ₩5.9tn | — | 956.46x | 40.48x | — |
| 2025-12-29 | ₩253,000 | ₩5.9tn | — | 952.70x | 40.32x | — |
| 2025-12-26 | ₩229,500 | ₩5.4tn | — | 864.21x | 36.57x | — |
| 2025-12-24 | ₩229,500 | ₩5.4tn | — | 864.21x | 36.57x | — |
| 2025-12-23 | ₩236,000 | ₩5.5tn | — | 888.68x | 37.61x | — |
| 2025-12-22 | ₩238,000 | ₩5.5tn | — | 896.21x | 37.93x | — |
| 2025-12-19 | ₩244,000 | ₩5.7tn | — | 918.81x | 38.88x | — |
| 2025-12-18 | ₩239,500 | ₩5.6tn | — | 901.86x | 38.16x | — |
| 2025-12-17 | ₩243,500 | ₩5.7tn | — | 916.92x | 38.80x | — |
| 2025-12-16 | ₩265,000 | ₩6.2tn | — | 997.88x | 42.23x | — |
| 2025-12-15 | ₩269,500 | ₩6.3tn | — | 1,014.83x | 42.95x | — |
| 2025-12-12 | ₩268,500 | ₩6.3tn | — | 1,011.06x | 42.79x | — |
| 2025-12-11 | ₩272,500 | ₩6.4tn | — | 1,026.13x | 43.42x | — |
| 2025-12-10 | ₩280,500 | ₩6.5tn | — | 1,056.25x | 44.70x | — |
| 2025-12-09 | ₩267,000 | ₩6.2tn | — | 1,005.42x | 42.55x | — |
| 2025-12-08 | ₩267,000 | ₩6.2tn | — | 1,005.42x | 42.55x | — |
| 2025-12-05 | ₩285,000 | ₩6.6tn | — | 1,073.20x | 45.42x | — |
| 2025-12-04 | ₩280,500 | ₩6.5tn | — | 1,056.25x | 44.70x | — |
| 2025-12-03 | ₩286,000 | ₩6.7tn | — | 1,076.96x | 45.57x | — |
| 2025-12-02 | ₩291,500 | ₩6.8tn | — | 1,097.67x | 46.45x | — |
| 2025-12-01 | ₩317,500 | ₩7.4tn | — | 1,195.58x | 50.59x | — |
| 2025-11-28 | ₩340,000 | ₩7.9tn | — | 1,280.30x | 54.18x | — |
| 2025-11-27 | ₩308,000 | ₩7.2tn | — | 1,159.81x | 49.08x | — |
| 2025-11-26 | ₩319,000 | ₩7.4tn | — | 1,201.23x | 50.83x | — |
| 2025-11-25 | ₩318,500 | ₩7.4tn | — | 1,199.34x | 50.75x | — |
| 2025-11-24 | ₩313,000 | ₩7.3tn | — | 1,178.63x | 49.88x | — |
| 2025-11-21 | ₩369,000 | ₩8.6tn | — | 1,389.51x | 58.80x | — |
| 2025-11-20 | ₩386,000 | ₩9.0tn | — | 1,453.52x | 61.51x | — |
| 2025-11-19 | ₩334,500 | ₩7.8tn | — | 1,259.59x | 53.30x | — |
| 2025-11-18 | ₩312,000 | ₩7.3tn | — | 1,174.87x | 49.72x | — |
| 2025-11-17 | ₩313,000 | ₩7.3tn | — | 1,178.63x | 49.88x | — |
| 2025-11-14 | ₩309,500 | ₩7.2tn | — | 1,165.45x | 49.32x | — |
| 2025-11-13 | ₩311,000 | ₩7.3tn | — | 1,400.26x | 50.37x | — |
| 2025-11-12 | ₩294,000 | ₩6.9tn | — | 1,323.72x | 47.61x | — |
| 2025-11-11 | ₩266,000 | ₩6.2tn | — | 1,197.65x | 43.08x | — |
| 2025-11-10 | ₩278,000 | ₩6.5tn | — | 1,251.68x | 45.02x | — |
| 2025-11-07 | ₩286,000 | ₩6.7tn | — | 1,287.70x | 46.32x | — |
| 2025-11-06 | ₩252,000 | ₩5.9tn | — | 1,134.62x | 40.81x | — |
| 2025-11-05 | ₩262,000 | ₩6.1tn | — | 1,179.64x | 42.43x | — |
| 2025-11-04 | ₩271,500 | ₩6.3tn | — | 1,222.42x | 43.97x | — |
| 2025-11-03 | ₩263,500 | ₩6.1tn | — | 1,186.40x | 42.67x | — |
| 2025-10-31 | ₩270,500 | ₩6.3tn | — | 1,217.91x | 43.81x | — |
| 2025-10-30 | ₩263,000 | ₩6.1tn | — | 1,184.15x | 42.59x | — |
| 2025-10-29 | ₩265,000 | ₩6.2tn | — | 1,193.15x | 42.92x | — |
| 2025-10-28 | ₩260,000 | ₩6.1tn | — | 1,170.64x | 42.11x | — |
| 2025-10-27 | ₩273,000 | ₩6.4tn | — | 1,229.17x | 44.21x | — |
| 2025-10-24 | ₩257,500 | ₩6.0tn | — | 1,159.38x | 41.70x | — |
| 2025-10-23 | ₩257,000 | ₩6.0tn | — | 1,157.13x | 41.62x | — |
| 2025-10-22 | ₩262,000 | ₩6.1tn | — | 1,179.64x | 42.43x | — |
| 2025-10-21 | ₩272,500 | ₩6.4tn | — | 1,226.92x | 44.13x | — |
| 2025-10-20 | ₩271,500 | ₩6.3tn | — | 1,222.42x | 43.97x | — |
| 2025-10-17 | ₩253,500 | ₩5.9tn | — | 1,141.37x | 41.06x | — |
| 2025-10-16 | ₩256,500 | ₩6.0tn | — | 1,154.88x | 41.54x | — |
| 2025-10-15 | ₩266,500 | ₩6.2tn | — | 1,199.90x | 43.16x | — |
| 2025-10-14 | ₩267,500 | ₩6.2tn | — | 1,204.41x | 43.32x | — |
| 2025-10-13 | ₩281,500 | ₩6.6tn | — | 1,267.44x | 45.59x | — |
| 2025-10-10 | ₩294,500 | ₩6.9tn | — | 1,325.97x | 47.70x | — |
| 2025-10-02 | ₩300,500 | ₩7.0tn | — | 1,352.99x | 48.67x | — |
| 2025-10-01 | ₩299,000 | ₩7.0tn | — | 1,346.23x | 48.42x | — |
| 2025-09-30 | ₩300,000 | ₩7.0tn | — | 1,350.74x | 48.59x | — |
| 2025-09-29 | ₩289,500 | ₩6.8tn | — | 1,303.46x | 46.89x | — |
| 2025-09-26 | ₩277,500 | ₩6.5tn | — | 1,249.43x | 44.94x | — |
| 2025-09-25 | ₩281,000 | ₩6.6tn | — | 1,265.19x | 45.51x | — |
| 2025-09-24 | ₩290,000 | ₩6.8tn | — | 1,305.71x | 46.97x | — |
| 2025-09-23 | ₩308,000 | ₩7.2tn | — | 1,386.76x | 49.88x | — |
| 2025-09-22 | ₩304,000 | ₩7.1tn | — | 1,368.75x | 49.23x | — |
| 2025-09-19 | ₩289,500 | ₩6.8tn | — | 1,303.46x | 46.89x | — |
| 2025-09-18 | ₩289,500 | ₩6.8tn | — | 1,303.46x | 46.89x | — |
| 2025-09-17 | ₩289,500 | ₩6.8tn | — | 1,303.46x | 46.89x | — |
| 2025-09-16 | ₩299,500 | ₩7.0tn | — | 1,348.49x | 48.51x | — |
| 2025-09-15 | ₩304,500 | ₩7.1tn | — | 1,371.00x | 49.31x | — |
| 2025-09-12 | ₩307,000 | ₩7.2tn | — | 1,382.25x | 49.72x | — |
| 2025-09-11 | ₩311,000 | ₩7.3tn | — | 1,400.26x | 50.37x | — |
| 2025-09-10 | ₩295,000 | ₩6.9tn | — | 1,328.22x | 47.78x | — |
| 2025-09-09 | ₩296,000 | ₩6.9tn | — | 1,332.73x | 47.94x | — |
| 2025-09-08 | ₩290,000 | ₩6.8tn | — | 1,305.71x | 46.97x | — |
| 2025-09-05 | ₩303,500 | ₩7.1tn | — | 1,366.50x | 49.15x | — |
| 2025-09-04 | ₩303,500 | ₩7.1tn | — | 1,366.50x | 49.15x | — |
| 2025-09-03 | ₩304,500 | ₩7.1tn | — | 1,371.00x | 49.31x | — |
| Symbol | Last Price |
|---|---|
| 028300HLB Co., Ltd. | ₩33,750 +2.9% |
| 298380ABL Bio Inc. | ₩71,400 +5.6% |
| 000250Samchundang Pharm | ₩157,000 +1.0% |
| 141080LigaChem Biosciences Inc. | ₩92,000 +4.2% |
| 145020Hugel, Inc. | ₩244,000 +1.5% |
| 302440SK Bioscience Co., Ltd. | ₩37,900 +0.4% |
| 009420Hanall Biopharma Co., Ltd. | ₩54,700 +1.5% |
| 310210Voronoi, Inc. | ₩153,000 +3.9% |
| 214370Caregen Co., Ltd. | ₩44,500 +1.5% |
| 347850D & D Pharmatech, Inc. | ₩49,200 +1.4% |