| Metric | 089860 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 16.01x | 3.33x (1) | 381% | 9.83x | 63% |
| P/S (TTM) | 0.62x | 0.70x (2) | -11% | 0.41x | 52% |
| P/B | 1.18x | 1.16x (2) | 2% | 0.78x | 51% |
| P/CF (TTM) | — | 16.84x (1) | — | 7.40x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩50,900 | ₩1.8tn | 16.01x | 0.62x | 1.18x | — |
| 2026-09-03 | ₩50,400 | ₩1.8tn | 15.85x | 0.61x | 1.17x | — |
| 2026-09-02 | ₩50,500 | ₩1.8tn | 15.89x | 0.62x | 1.17x | — |
| 2026-09-01 | ₩51,400 | ₩1.9tn | 16.17x | 0.63x | 1.19x | — |
| 2026-08-31 | ₩47,350 | ₩1.7tn | 14.89x | 0.58x | 1.10x | — |
| 2026-08-28 | ₩47,700 | ₩1.7tn | 15.01x | 0.58x | 1.10x | — |
| 2026-08-27 | ₩47,250 | ₩1.7tn | 14.86x | 0.58x | 1.09x | — |
| 2026-08-26 | ₩47,500 | ₩1.7tn | 14.94x | 0.58x | 1.10x | — |
| 2026-08-25 | ₩47,450 | ₩1.7tn | 14.93x | 0.58x | 1.10x | — |
| 2026-08-24 | ₩46,200 | ₩1.7tn | 14.53x | 0.56x | 1.07x | — |
| 2026-08-21 | ₩45,900 | ₩1.7tn | 14.44x | 0.56x | 1.06x | — |
| 2026-08-20 | ₩45,900 | ₩1.7tn | 14.44x | 0.56x | 1.06x | — |
| 2026-08-19 | ₩46,850 | ₩1.7tn | 14.74x | 0.57x | 1.09x | — |
| 2026-08-18 | ₩45,300 | ₩1.6tn | 14.25x | 0.55x | 1.05x | — |
| 2026-08-14 | ₩45,000 | ₩1.6tn | 14.16x | 0.55x | 1.04x | — |
| 2026-08-13 | ₩42,500 | ₩1.5tn | 12.13x | 0.52x | 1.00x | — |
| 2026-08-12 | ₩44,000 | ₩1.6tn | 12.56x | 0.54x | 1.03x | — |
| 2026-08-11 | ₩45,000 | ₩1.6tn | 12.85x | 0.55x | 1.06x | — |
| 2026-08-10 | ₩42,800 | ₩1.6tn | 12.22x | 0.52x | 1.00x | — |
| 2026-08-07 | ₩40,400 | ₩1.5tn | 11.53x | 0.49x | 0.95x | — |
| 2026-08-06 | ₩40,100 | ₩1.5tn | 11.45x | 0.49x | 0.94x | — |
| 2026-08-05 | ₩39,400 | ₩1.4tn | 11.25x | 0.48x | 0.92x | — |
| 2026-08-04 | ₩39,400 | ₩1.4tn | 11.25x | 0.48x | 0.92x | — |
| 2026-08-03 | ₩38,950 | ₩1.4tn | 11.12x | 0.48x | 0.91x | — |
| 2026-07-31 | ₩39,350 | ₩1.4tn | 11.23x | 0.48x | 0.92x | — |
| 2026-07-30 | ₩37,550 | ₩1.4tn | 10.72x | 0.46x | 0.88x | — |
| 2026-07-29 | ₩37,000 | ₩1.3tn | 10.56x | 0.45x | 0.87x | — |
| 2026-07-28 | ₩38,950 | ₩1.4tn | 11.12x | 0.48x | 0.91x | — |
| 2026-07-27 | ₩40,000 | ₩1.5tn | 11.42x | 0.49x | 0.94x | — |
| 2026-07-24 | ₩40,000 | ₩1.5tn | 11.42x | 0.49x | 0.94x | — |
| 2026-07-23 | ₩39,950 | ₩1.5tn | 11.40x | 0.49x | 0.94x | — |
| 2026-07-22 | ₩38,650 | ₩1.4tn | 11.03x | 0.47x | 0.91x | — |
| 2026-07-21 | ₩36,700 | ₩1.3tn | 10.48x | 0.45x | 0.86x | — |
| 2026-07-20 | ₩36,700 | ₩1.3tn | 10.48x | 0.45x | 0.86x | — |
| 2026-07-16 | ₩36,750 | ₩1.3tn | 10.49x | 0.45x | 0.86x | — |
| 2026-07-15 | ₩34,000 | ₩1.2tn | 9.71x | 0.42x | 0.80x | — |
| 2026-07-14 | ₩34,600 | ₩1.3tn | 9.88x | 0.42x | 0.81x | — |
| 2026-07-13 | ₩34,200 | ₩1.2tn | 9.76x | 0.42x | 0.80x | — |
| 2026-07-10 | ₩33,200 | ₩1.2tn | 9.48x | 0.41x | 0.78x | — |
| 2026-07-09 | ₩32,250 | ₩1.2tn | 9.21x | 0.40x | 0.76x | — |
| 2026-07-08 | ₩32,150 | ₩1.2tn | 9.18x | 0.39x | 0.75x | — |
| 2026-07-07 | ₩32,600 | ₩1.2tn | 9.31x | 0.40x | 0.77x | — |
| 2026-07-06 | ₩31,550 | ₩1.1tn | 9.01x | 0.39x | 0.74x | — |
| 2026-07-03 | ₩30,300 | ₩1.1tn | 8.65x | 0.37x | 0.71x | — |
| 2026-07-02 | ₩30,400 | ₩1.1tn | 8.68x | 0.37x | 0.71x | — |
| 2026-07-01 | ₩31,950 | ₩1.2tn | 9.12x | 0.39x | 0.75x | — |
| 2026-06-30 | ₩28,100 | ₩1.0tn | 8.02x | 0.34x | 0.66x | — |
| 2026-06-29 | ₩28,450 | ₩1.0tn | 8.12x | 0.35x | 0.67x | — |
| 2026-06-26 | ₩27,300 | ₩1.0tn | 7.79x | 0.33x | 0.64x | — |
| 2026-06-25 | ₩27,500 | ₩1.0tn | 7.85x | 0.34x | 0.65x | — |
| 2026-06-24 | ₩27,650 | ₩1.0tn | 7.89x | 0.34x | 0.65x | — |
| 2026-06-23 | ₩27,650 | ₩1.0tn | 7.89x | 0.34x | 0.65x | — |
| 2026-06-22 | ₩28,750 | ₩1.0tn | 8.21x | 0.35x | 0.67x | — |
| 2026-06-19 | ₩29,500 | ₩1.1tn | 8.42x | 0.36x | 0.69x | — |
| 2026-06-18 | ₩30,050 | ₩1.1tn | 8.58x | 0.37x | 0.71x | — |
| 2026-06-17 | ₩31,250 | ₩1.1tn | 8.92x | 0.38x | 0.73x | — |
| 2026-06-16 | ₩31,600 | ₩1.1tn | 9.02x | 0.39x | 0.74x | — |
| 2026-06-15 | ₩31,450 | ₩1.1tn | 8.98x | 0.39x | 0.74x | — |
| 2026-06-12 | ₩30,800 | ₩1.1tn | 8.79x | 0.38x | 0.72x | — |
| 2026-06-11 | ₩30,600 | ₩1.1tn | 8.73x | 0.37x | 0.72x | — |
| 2026-06-10 | ₩29,900 | ₩1.1tn | 8.54x | 0.37x | 0.70x | — |
| 2026-06-09 | ₩30,300 | ₩1.1tn | 8.65x | 0.37x | 0.71x | — |
| 2026-06-08 | ₩29,350 | ₩1.1tn | 8.38x | 0.36x | 0.69x | — |
| 2026-06-05 | ₩30,050 | ₩1.1tn | 8.58x | 0.37x | 0.71x | — |
| 2026-06-04 | ₩30,750 | ₩1.1tn | 8.78x | 0.38x | 0.72x | — |
| 2026-06-02 | ₩30,900 | ₩1.1tn | 8.82x | 0.38x | 0.73x | — |
| 2026-06-01 | ₩31,200 | ₩1.1tn | 8.91x | 0.38x | 0.73x | — |
| 2026-05-29 | ₩31,250 | ₩1.1tn | 8.92x | 0.38x | 0.73x | — |
| 2026-05-28 | ₩31,350 | ₩1.1tn | 8.95x | 0.38x | 0.74x | — |
| 2026-05-27 | ₩31,450 | ₩1.1tn | 8.98x | 0.39x | 0.74x | — |
| 2026-05-26 | ₩31,500 | ₩1.1tn | 8.99x | 0.39x | 0.74x | — |
| 2026-05-22 | ₩31,900 | ₩1.2tn | 9.11x | 0.39x | 0.75x | — |
| 2026-05-21 | ₩31,800 | ₩1.2tn | 9.08x | 0.39x | 0.75x | — |
| 2026-05-20 | ₩31,450 | ₩1.1tn | 8.98x | 0.39x | 0.74x | — |
| 2026-05-19 | ₩31,400 | ₩1.1tn | 8.96x | 0.38x | 0.74x | — |
| 2026-05-18 | ₩31,900 | ₩1.2tn | 9.11x | 0.39x | 0.75x | — |
| 2026-05-15 | ₩31,950 | ₩1.2tn | 9.12x | 0.39x | 0.75x | — |
| 2026-05-14 | ₩32,900 | ₩1.2tn | 9.43x | 0.41x | 0.77x | — |
| 2026-05-13 | ₩31,600 | ₩1.1tn | 9.05x | 0.39x | 0.74x | — |
| 2026-05-12 | ₩32,250 | ₩1.2tn | 9.24x | 0.40x | 0.75x | — |
| 2026-05-11 | ₩32,900 | ₩1.2tn | 9.43x | 0.41x | 0.77x | — |
| 2026-05-08 | ₩33,250 | ₩1.2tn | 9.53x | 0.41x | 0.78x | — |
| 2026-05-07 | ₩32,100 | ₩1.2tn | 9.20x | 0.40x | 0.75x | — |
| 2026-05-06 | ₩31,950 | ₩1.2tn | 9.16x | 0.40x | 0.75x | — |
| 2026-05-04 | ₩33,000 | ₩1.2tn | 9.46x | 0.41x | 0.77x | — |
| 2026-04-30 | ₩33,650 | ₩1.2tn | 9.64x | 0.42x | 0.79x | — |
| 2026-04-29 | ₩33,450 | ₩1.2tn | 9.58x | 0.42x | 0.78x | — |
| 2026-04-28 | ₩33,700 | ₩1.2tn | 9.66x | 0.42x | 0.79x | — |
| 2026-04-27 | ₩33,750 | ₩1.2tn | 9.67x | 0.42x | 0.79x | — |
| 2026-04-24 | ₩34,150 | ₩1.2tn | 9.79x | 0.42x | 0.80x | — |
| 2026-04-23 | ₩33,400 | ₩1.2tn | 9.57x | 0.42x | 0.78x | — |
| 2026-04-22 | ₩33,500 | ₩1.2tn | 9.60x | 0.42x | 0.78x | — |
| 2026-04-21 | ₩33,600 | ₩1.2tn | 9.63x | 0.42x | 0.78x | — |
| 2026-04-20 | ₩33,550 | ₩1.2tn | 9.61x | 0.42x | 0.78x | — |
| 2026-04-17 | ₩32,900 | ₩1.2tn | 9.43x | 0.41x | 0.77x | — |
| 2026-04-16 | ₩32,500 | ₩1.2tn | 9.31x | 0.40x | 0.76x | — |
| 2026-04-15 | ₩32,150 | ₩1.2tn | 9.21x | 0.40x | 0.75x | — |
| 2026-04-14 | ₩31,800 | ₩1.2tn | 9.11x | 0.40x | 0.74x | — |
| 2026-04-13 | ₩31,650 | ₩1.1tn | 9.07x | 0.39x | 0.74x | — |
| 2026-04-10 | ₩32,400 | ₩1.2tn | 9.28x | 0.40x | 0.76x | — |
| 2026-04-09 | ₩31,750 | ₩1.2tn | 9.10x | 0.39x | 0.74x | — |
| 2026-04-08 | ₩31,450 | ₩1.1tn | 9.01x | 0.39x | 0.73x | — |
| 2026-04-07 | ₩30,850 | ₩1.1tn | 8.84x | 0.38x | 0.72x | — |
| 2026-04-06 | ₩30,750 | ₩1.1tn | 8.81x | 0.38x | 0.72x | — |
| 2026-04-03 | ₩31,350 | ₩1.1tn | 8.98x | 0.39x | 0.73x | — |
| 2026-04-02 | ₩31,050 | ₩1.1tn | 8.90x | 0.39x | 0.72x | — |
| 2026-04-01 | ₩31,050 | ₩1.1tn | 8.90x | 0.39x | 0.72x | — |
| 2026-03-31 | ₩30,600 | ₩1.1tn | 8.77x | 0.38x | 0.71x | — |
| 2026-03-30 | ₩31,000 | ₩1.1tn | 9.27x | 0.39x | 0.74x | — |
| 2026-03-27 | ₩32,600 | ₩1.2tn | 9.75x | 0.41x | 0.78x | — |
| 2026-03-26 | ₩31,600 | ₩1.1tn | 9.45x | 0.39x | 0.76x | — |
| 2026-03-25 | ₩31,600 | ₩1.1tn | 9.45x | 0.39x | 0.76x | — |
| 2026-03-24 | ₩31,650 | ₩1.1tn | 9.46x | 0.39x | 0.76x | — |
| 2026-03-23 | ₩30,600 | ₩1.1tn | 9.15x | 0.38x | 0.73x | — |
| 2026-03-20 | ₩31,750 | ₩1.2tn | 9.49x | 0.40x | 0.76x | — |
| 2026-03-19 | ₩31,650 | ₩1.1tn | 9.46x | 0.39x | 0.76x | — |
| 2026-03-18 | ₩32,100 | ₩1.2tn | 9.60x | 0.40x | 0.77x | — |
| 2026-03-17 | ₩32,200 | ₩1.2tn | 9.63x | 0.40x | 0.77x | — |
| 2026-03-16 | ₩32,150 | ₩1.2tn | 9.61x | 0.40x | 0.77x | — |
| 2026-03-13 | ₩32,400 | ₩1.2tn | 9.69x | 0.40x | 0.77x | — |
| 2026-03-12 | ₩32,400 | ₩1.2tn | 9.69x | 0.40x | 0.77x | — |
| 2026-03-11 | ₩32,350 | ₩1.2tn | 9.67x | 0.40x | 0.77x | — |
| 2026-03-10 | ₩32,350 | ₩1.2tn | 9.67x | 0.40x | 0.77x | — |
| 2026-03-09 | ₩31,450 | ₩1.1tn | 9.40x | 0.39x | 0.75x | — |
| 2026-03-06 | ₩31,700 | ₩1.2tn | 9.48x | 0.40x | 0.76x | — |
| 2026-03-05 | ₩31,650 | ₩1.1tn | 9.46x | 0.39x | 0.76x | — |
| 2026-03-04 | ₩31,750 | ₩1.2tn | 9.49x | 0.40x | 0.76x | — |
| 2026-03-03 | ₩33,000 | ₩1.2tn | 9.87x | 0.41x | 0.79x | — |
| 2026-02-27 | ₩33,750 | ₩1.2tn | 10.09x | 0.42x | 0.81x | — |
| 2026-02-26 | ₩34,200 | ₩1.2tn | 10.23x | 0.43x | 0.82x | — |
| 2026-02-25 | ₩34,300 | ₩1.2tn | 10.26x | 0.43x | 0.82x | — |
| 2026-02-24 | ₩34,350 | ₩1.2tn | 10.27x | 0.43x | 0.82x | — |
| 2026-02-23 | ₩34,150 | ₩1.2tn | 10.21x | 0.43x | 0.82x | — |
| 2026-02-20 | ₩33,550 | ₩1.2tn | 10.03x | 0.42x | 0.80x | — |
| 2026-02-19 | ₩33,450 | ₩1.2tn | 10.00x | 0.42x | 0.80x | — |
| 2026-02-13 | ₩33,800 | ₩1.2tn | 10.11x | 0.42x | 0.81x | — |
| 2026-02-12 | ₩33,800 | ₩1.2tn | 10.11x | 0.42x | 0.81x | — |
| 2026-02-11 | ₩33,850 | ₩1.2tn | 10.12x | 0.42x | 0.81x | — |
| 2026-02-10 | ₩33,200 | ₩1.2tn | 9.93x | 0.41x | 0.79x | — |
| 2026-02-09 | ₩32,450 | ₩1.2tn | 9.70x | 0.40x | 0.78x | — |
| 2026-02-06 | ₩32,100 | ₩1.2tn | 9.60x | 0.40x | 0.77x | — |
| 2026-02-05 | ₩32,900 | ₩1.2tn | 9.84x | 0.41x | 0.79x | — |
| 2026-02-04 | ₩33,400 | ₩1.2tn | 9.99x | 0.42x | 0.80x | — |
| 2026-02-03 | ₩31,100 | ₩1.1tn | 9.30x | 0.39x | 0.74x | — |
| 2026-02-02 | ₩30,400 | ₩1.1tn | 9.09x | 0.38x | 0.73x | — |
| 2026-01-30 | ₩30,850 | ₩1.1tn | 9.22x | 0.38x | 0.74x | — |
| 2026-01-29 | ₩31,150 | ₩1.1tn | 9.31x | 0.39x | 0.75x | — |
| 2026-01-28 | ₩29,800 | ₩1.1tn | 8.91x | 0.37x | 0.71x | — |
| 2026-01-27 | ₩29,500 | ₩1.1tn | 8.82x | 0.37x | 0.71x | — |
| 2026-01-26 | ₩29,400 | ₩1.1tn | 8.79x | 0.37x | 0.70x | — |
| 2026-01-23 | ₩30,650 | ₩1.1tn | 9.16x | 0.38x | 0.73x | — |
| 2026-01-22 | ₩30,600 | ₩1.1tn | 9.15x | 0.38x | 0.73x | — |
| 2026-01-21 | ₩30,100 | ₩1.1tn | 9.00x | 0.38x | 0.72x | — |
| 2026-01-20 | ₩30,300 | ₩1.1tn | 9.06x | 0.38x | 0.72x | — |
| 2026-01-19 | ₩29,800 | ₩1.1tn | 8.91x | 0.37x | 0.71x | — |
| 2026-01-16 | ₩29,700 | ₩1.1tn | 8.88x | 0.37x | 0.71x | — |
| 2026-01-15 | ₩29,750 | ₩1.1tn | 8.90x | 0.37x | 0.71x | — |
| 2026-01-14 | ₩30,800 | ₩1.1tn | 9.21x | 0.38x | 0.74x | — |
| 2026-01-13 | ₩30,350 | ₩1.1tn | 9.07x | 0.38x | 0.73x | — |
| 2026-01-12 | ₩30,400 | ₩1.1tn | 9.09x | 0.38x | 0.73x | — |
| 2026-01-09 | ₩30,500 | ₩1.1tn | 9.12x | 0.38x | 0.73x | — |
| 2026-01-08 | ₩29,500 | ₩1.1tn | 8.82x | 0.37x | 0.71x | — |
| 2026-01-07 | ₩29,900 | ₩1.1tn | 8.94x | 0.37x | 0.72x | — |
| 2026-01-06 | ₩29,850 | ₩1.1tn | 8.93x | 0.37x | 0.71x | — |
| 2026-01-05 | ₩29,900 | ₩1.1tn | 8.94x | 0.37x | 0.72x | — |
| 2026-01-02 | ₩30,000 | ₩1.1tn | 8.97x | 0.37x | 0.72x | — |
| 2025-12-30 | ₩31,500 | ₩1.1tn | 9.42x | 0.39x | 0.75x | — |
| 2025-12-29 | ₩31,400 | ₩1.1tn | 9.39x | 0.39x | 0.75x | — |
| 2025-12-26 | ₩32,050 | ₩1.2tn | 9.58x | 0.40x | 0.77x | — |
| 2025-12-24 | ₩32,300 | ₩1.2tn | 9.66x | 0.40x | 0.77x | — |
| 2025-12-23 | ₩32,000 | ₩1.2tn | 9.57x | 0.40x | 0.77x | — |
| 2025-12-22 | ₩32,100 | ₩1.2tn | 9.60x | 0.40x | 0.77x | — |
| 2025-12-19 | ₩32,200 | ₩1.2tn | 9.63x | 0.40x | 0.77x | — |
| 2025-12-18 | ₩32,350 | ₩1.2tn | 9.67x | 0.40x | 0.77x | — |
| 2025-12-17 | ₩32,500 | ₩1.2tn | 9.72x | 0.41x | 0.78x | — |
| 2025-12-16 | ₩31,950 | ₩1.2tn | 9.55x | 0.40x | 0.76x | — |
| 2025-12-15 | ₩32,050 | ₩1.2tn | 9.58x | 0.40x | 0.77x | — |
| 2025-12-12 | ₩31,950 | ₩1.2tn | 9.55x | 0.40x | 0.76x | — |
| 2025-12-11 | ₩31,800 | ₩1.2tn | 9.51x | 0.40x | 0.76x | — |
| 2025-12-10 | ₩31,900 | ₩1.2tn | 9.54x | 0.40x | 0.76x | — |
| 2025-12-09 | ₩32,000 | ₩1.2tn | 9.57x | 0.40x | 0.77x | — |
| 2025-12-08 | ₩32,050 | ₩1.2tn | 9.58x | 0.40x | 0.77x | — |
| 2025-12-05 | ₩32,000 | ₩1.2tn | 9.57x | 0.40x | 0.77x | — |
| 2025-12-04 | ₩32,000 | ₩1.2tn | 9.57x | 0.40x | 0.77x | — |
| 2025-12-03 | ₩32,000 | ₩1.2tn | 9.57x | 0.40x | 0.77x | — |
| 2025-12-02 | ₩31,650 | ₩1.1tn | 9.46x | 0.39x | 0.76x | — |
| 2025-12-01 | ₩31,750 | ₩1.2tn | 9.49x | 0.40x | 0.76x | — |
| 2025-11-28 | ₩32,100 | ₩1.2tn | 9.60x | 0.40x | 0.77x | — |
| 2025-11-27 | ₩32,800 | ₩1.2tn | 9.81x | 0.41x | 0.78x | — |
| 2025-11-26 | ₩32,250 | ₩1.2tn | 9.64x | 0.40x | 0.77x | — |
| 2025-11-25 | ₩32,250 | ₩1.2tn | 9.64x | 0.40x | 0.77x | — |
| 2025-11-24 | ₩33,000 | ₩1.2tn | 9.87x | 0.41x | 0.79x | — |
| 2025-11-21 | ₩33,000 | ₩1.2tn | 9.87x | 0.41x | 0.79x | — |
| 2025-11-20 | ₩33,200 | ₩1.2tn | 9.93x | 0.41x | 0.79x | — |
| 2025-11-19 | ₩32,750 | ₩1.2tn | 9.79x | 0.41x | 0.78x | — |
| 2025-11-18 | ₩32,450 | ₩1.2tn | 9.70x | 0.40x | 0.78x | — |
| 2025-11-17 | ₩32,550 | ₩1.2tn | 9.73x | 0.41x | 0.78x | — |
| 2025-11-14 | ₩32,050 | ₩1.2tn | 9.58x | 0.40x | 0.77x | — |
| 2025-11-13 | ₩32,200 | ₩1.2tn | 10.29x | 0.41x | 0.79x | 8.08x |
| 2025-11-12 | ₩30,950 | ₩1.1tn | 9.89x | 0.39x | 0.76x | 7.77x |
| 2025-11-11 | ₩30,450 | ₩1.1tn | 9.73x | 0.38x | 0.75x | 7.64x |
| 2025-11-10 | ₩29,900 | ₩1.1tn | 9.55x | 0.38x | 0.73x | 7.51x |
| 2025-11-07 | ₩29,350 | ₩1.1tn | 9.38x | 0.37x | 0.72x | 7.37x |
| 2025-11-06 | ₩29,500 | ₩1.1tn | 9.42x | 0.37x | 0.73x | 7.40x |
| 2025-11-05 | ₩29,100 | ₩1.1tn | 9.30x | 0.37x | 0.72x | 7.30x |
| 2025-11-04 | ₩29,250 | ₩1.1tn | 9.34x | 0.37x | 0.72x | 7.34x |
| 2025-11-03 | ₩28,800 | ₩1.0tn | 9.20x | 0.36x | 0.71x | 7.23x |
| 2025-10-31 | ₩29,300 | ₩1.1tn | 9.36x | 0.37x | 0.72x | 7.35x |
| 2025-10-30 | ₩29,350 | ₩1.1tn | 9.38x | 0.37x | 0.72x | 7.37x |
| 2025-10-29 | ₩29,400 | ₩1.1tn | 9.39x | 0.37x | 0.72x | 7.38x |
| 2025-10-28 | ₩29,500 | ₩1.1tn | 9.42x | 0.37x | 0.73x | 7.40x |
| 2025-10-27 | ₩29,550 | ₩1.1tn | 9.44x | 0.37x | 0.73x | 7.42x |
| 2025-10-24 | ₩29,500 | ₩1.1tn | 9.42x | 0.37x | 0.73x | 7.40x |
| 2025-10-23 | ₩29,300 | ₩1.1tn | 9.36x | 0.37x | 0.72x | 7.35x |
| 2025-10-22 | ₩29,150 | ₩1.1tn | 9.31x | 0.37x | 0.72x | 7.32x |
| 2025-10-21 | ₩28,800 | ₩1.0tn | 9.20x | 0.36x | 0.71x | 7.23x |
| 2025-10-20 | ₩28,550 | ₩1.0tn | 9.12x | 0.36x | 0.70x | 7.17x |
| 2025-10-17 | ₩28,500 | ₩1.0tn | 9.11x | 0.36x | 0.70x | 7.15x |
| 2025-10-16 | ₩28,900 | ₩1.0tn | 9.23x | 0.37x | 0.71x | 7.25x |
| 2025-10-15 | ₩28,750 | ₩1.0tn | 9.19x | 0.36x | 0.71x | 7.22x |
| 2025-10-14 | ₩28,800 | ₩1.0tn | 9.20x | 0.36x | 0.71x | 7.23x |
| 2025-10-13 | ₩28,900 | ₩1.0tn | 9.23x | 0.37x | 0.71x | 7.25x |
| 2025-10-10 | ₩29,000 | ₩1.1tn | 9.27x | 0.37x | 0.71x | 7.28x |
| 2025-10-02 | ₩29,250 | ₩1.1tn | 9.34x | 0.37x | 0.72x | 7.34x |
| 2025-10-01 | ₩29,350 | ₩1.1tn | 9.38x | 0.37x | 0.72x | 7.37x |
| 2025-09-30 | ₩29,500 | ₩1.1tn | 9.42x | 0.37x | 0.73x | 7.40x |
| 2025-09-29 | ₩29,500 | ₩1.1tn | 9.42x | 0.37x | 0.73x | 7.40x |
| 2025-09-26 | ₩29,400 | ₩1.1tn | 9.39x | 0.37x | 0.72x | 7.38x |
| 2025-09-25 | ₩29,600 | ₩1.1tn | 9.46x | 0.37x | 0.73x | 7.43x |
| 2025-09-24 | ₩29,400 | ₩1.1tn | 9.39x | 0.37x | 0.72x | 7.38x |
| 2025-09-23 | ₩29,650 | ₩1.1tn | 9.47x | 0.37x | 0.73x | 7.44x |
| 2025-09-22 | ₩29,750 | ₩1.1tn | 9.50x | 0.38x | 0.73x | 7.47x |
| 2025-09-19 | ₩29,900 | ₩1.1tn | 9.55x | 0.38x | 0.73x | 7.51x |
| 2025-09-18 | ₩29,850 | ₩1.1tn | 9.54x | 0.38x | 0.73x | 7.49x |
| 2025-09-17 | ₩29,900 | ₩1.1tn | 9.55x | 0.38x | 0.73x | 7.51x |
| 2025-09-16 | ₩29,600 | ₩1.1tn | 9.46x | 0.37x | 0.73x | 7.43x |
| 2025-09-15 | ₩29,600 | ₩1.1tn | 9.46x | 0.37x | 0.73x | 7.43x |
| 2025-09-12 | ₩29,800 | ₩1.1tn | 9.52x | 0.38x | 0.73x | 7.48x |
| 2025-09-11 | ₩30,000 | ₩1.1tn | 9.58x | 0.38x | 0.74x | 7.53x |
| 2025-09-10 | ₩29,900 | ₩1.1tn | 9.55x | 0.38x | 0.73x | 7.51x |
| 2025-09-09 | ₩29,550 | ₩1.1tn | 9.44x | 0.37x | 0.73x | 7.42x |
| 2025-09-08 | ₩29,150 | ₩1.1tn | 9.31x | 0.37x | 0.72x | 7.32x |
| 2025-09-05 | ₩29,300 | ₩1.1tn | 9.36x | 0.37x | 0.72x | 7.35x |
| 2025-09-04 | ₩29,250 | ₩1.1tn | 9.34x | 0.37x | 0.72x | 7.34x |
| 2025-09-03 | ₩29,100 | ₩1.1tn | 9.30x | 0.37x | 0.72x | 7.30x |
| Symbol | Last Price |
|---|---|
| 284740Cuckoo Homesys | ₩23,500 +1.3% |
| 403550Socar, Inc. | ₩11,330 +2.0% |